1,133.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 09:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:35 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.8K |
| 10:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.3K |
| 11:10 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 1.2K |
| 11:15 | 1,011.00 | 1,019.00 | 1,011.00 | 1,019.00 | 0.5K |
| 12:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 13:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.9K |
| 13:40 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.7K |
| 13:45 | 1,012.00 | 1,017.00 | 1,012.00 | 1,017.00 | 0.8K |
| 14:15 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.0K |
| 14:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:15 | 1,014.00 | 1,017.00 | 1,014.00 | 1,017.00 | 0.4K |
| 15:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.1K |