1,126.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,137.00 | 1,122.00 | 1,134.00 | 2.3K |
| 09:05 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.1K |
| 09:10 | 1,133.00 | 1,133.00 | 1,127.00 | 1,127.00 | 1.4K |
| 09:15 | 1,125.00 | 1,125.00 | 1,122.00 | 1,122.00 | 1.4K |
| 09:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:25 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.1K |
| 09:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 09:55 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 3.6K |
| 10:20 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 0.6K |
| 10:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:40 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.8K |
| 11:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:15 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.0K |
| 11:25 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.5K |
| 11:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 11:40 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 11:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 12:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 3.5K |
| 12:05 | 1,132.00 | 1,133.00 | 1,132.00 | 1,133.00 | 0.1K |
| 12:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 14:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 14:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.3K |
| 14:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6.0K |
| 14:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.8K |
| 14:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 14:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:00 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.2K |
| 15:15 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.1K |
| 15:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |