Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.95 | 3.95 | 3.89 | 3.90 | 235.0K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.81 | 55.0K |
| 10:30 | 3.82 | 3.83 | 3.82 | 3.83 | 0.0K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.86 | 0.0K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 35.0K |
| 13:10 | 4.00 | 4.02 | 4.00 | 4.02 | 5.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 55.0K |
| 13:40 | 4.03 | 4.03 | 4.03 | 4.03 | 15.0K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 35.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 270.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |