Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 13:00 | 4.04 | 4.04 | 4.04 | 4.04 | 40.0K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 15.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 13:15 | 4.00 | 4.20 | 4.00 | 4.20 | 45.0K |
| 13:30 | 4.19 | 4.19 | 4.00 | 4.00 | 125.0K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:45 | 4.11 | 4.15 | 4.11 | 4.15 | 15.0K |
| 13:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 13:55 | 4.12 | 4.12 | 4.10 | 4.10 | 0.0K |
| 14:00 | 4.09 | 4.09 | 4.00 | 4.00 | 25.0K |
| 14:25 | 4.01 | 4.03 | 4.01 | 4.03 | 30.0K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |