Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 11:45 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 13:00 | 4.10 | 4.10 | 4.07 | 4.07 | 15.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 100.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 35.0K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 0.0K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 0.0K |
| 14:35 | 4.00 | 4.10 | 4.00 | 4.04 | 320.0K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |