Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.14 | 4.11 | 4.14 | 10.0K |
| 10:00 | 4.12 | 4.12 | 4.11 | 4.11 | 30.0K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 25.0K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 15.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 11:50 | 4.09 | 4.11 | 4.09 | 4.11 | 15.0K |
| 13:00 | 4.13 | 4.13 | 4.10 | 4.11 | 55.0K |
| 13:40 | 4.12 | 4.12 | 4.12 | 4.12 | 110.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:25 | 4.11 | 4.11 | 4.00 | 4.03 | 60.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.09 | 10.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |