Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 130.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 25.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 11:30 | 4.17 | 4.17 | 4.12 | 4.14 | 35.0K |
| 11:35 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 25.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 20.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 40.0K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:25 | 4.13 | 4.13 | 4.13 | 4.13 | 20.0K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |