Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.01 | 4.02 | 4.01 | 4.02 | 5.0K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 15.0K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 20.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 20.0K |
| 15:45 | 4.20 | 4.20 | 4.19 | 4.20 | 15.0K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |