512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 342.00 | 348.20 | 342.00 | 347.00 | 1.8K |
| 09:35 | 347.00 | 348.40 | 347.00 | 348.40 | 1.5K |
| 09:40 | 348.40 | 353.00 | 348.40 | 353.00 | 15.4K |
| 09:45 | 352.80 | 352.80 | 350.60 | 350.60 | 6.4K |
| 09:50 | 350.60 | 352.00 | 349.60 | 350.00 | 6.4K |
| 09:55 | 349.80 | 349.80 | 349.60 | 349.80 | 2.5K |
| 10:00 | 349.60 | 350.00 | 349.60 | 350.00 | 4.9K |
| 10:05 | 350.00 | 350.00 | 349.60 | 349.60 | 4.3K |
| 10:10 | 349.60 | 350.00 | 349.60 | 349.80 | 2.7K |
| 10:15 | 349.60 | 349.60 | 349.60 | 349.60 | 2.1K |
| 10:20 | 349.60 | 350.00 | 349.20 | 349.40 | 5.9K |
| 10:25 | 349.40 | 349.40 | 348.00 | 348.00 | 9.4K |
| 10:30 | 348.00 | 348.00 | 347.60 | 347.60 | 6.7K |
| 10:35 | 347.60 | 347.60 | 346.00 | 346.20 | 3.5K |
| 10:40 | 346.20 | 347.60 | 346.20 | 346.20 | 4.7K |
| 10:45 | 347.00 | 347.00 | 345.40 | 345.40 | 5.9K |
| 10:50 | 345.40 | 345.60 | 343.00 | 344.20 | 6.2K |
| 10:55 | 344.00 | 344.20 | 343.60 | 344.00 | 5.4K |
| 11:00 | 343.60 | 343.60 | 342.40 | 343.00 | 8.5K |
| 11:05 | 343.00 | 344.40 | 342.80 | 344.40 | 3.1K |
| 11:10 | 343.40 | 344.60 | 343.40 | 344.00 | 1.7K |
| 11:15 | 344.00 | 344.20 | 343.80 | 343.80 | 1.9K |
| 11:20 | 343.80 | 344.20 | 343.80 | 343.80 | 3.6K |
| 11:25 | 343.80 | 343.80 | 343.20 | 343.20 | 2.2K |
| 11:30 | 343.20 | 343.60 | 343.00 | 343.60 | 2.6K |
| 11:35 | 343.20 | 344.00 | 343.20 | 343.20 | 1.6K |
| 11:40 | 344.00 | 344.60 | 343.60 | 344.00 | 2.5K |
| 11:45 | 343.40 | 343.60 | 343.20 | 343.60 | 3.0K |
| 11:50 | 343.80 | 344.60 | 343.60 | 344.20 | 2.9K |
| 11:55 | 344.60 | 344.60 | 344.00 | 344.60 | 1.1K |
| 13:00 | 344.60 | 348.00 | 344.20 | 348.00 | 14.5K |
| 13:05 | 347.20 | 347.80 | 345.80 | 345.80 | 8.8K |
| 13:10 | 345.80 | 345.80 | 345.40 | 345.40 | 4.6K |
| 13:15 | 345.00 | 345.00 | 344.40 | 344.40 | 4.4K |
| 13:20 | 344.60 | 346.00 | 344.40 | 346.00 | 10.2K |
| 13:25 | 346.00 | 346.00 | 345.20 | 345.40 | 1.7K |
| 13:30 | 345.20 | 346.20 | 345.20 | 346.00 | 5.6K |
| 13:35 | 346.20 | 347.00 | 346.20 | 346.40 | 4.8K |
| 13:40 | 346.40 | 347.20 | 346.40 | 347.20 | 9.0K |
| 13:45 | 347.00 | 347.60 | 346.40 | 346.40 | 8.3K |
| 13:50 | 346.40 | 347.20 | 346.00 | 347.20 | 15.2K |
| 13:55 | 348.00 | 349.00 | 347.40 | 347.40 | 17.1K |
| 14:00 | 347.40 | 349.00 | 347.40 | 349.00 | 13.7K |
| 14:05 | 349.60 | 350.40 | 349.20 | 349.80 | 29.7K |
| 14:10 | 350.00 | 350.20 | 349.00 | 350.00 | 7.6K |
| 14:15 | 350.20 | 350.40 | 349.00 | 349.20 | 29.7K |
| 14:20 | 349.20 | 350.20 | 349.00 | 349.00 | 8.1K |
| 14:25 | 349.20 | 349.20 | 349.20 | 349.20 | 4.8K |
| 14:30 | 349.20 | 349.40 | 349.00 | 349.00 | 6.1K |
| 14:35 | 349.40 | 350.00 | 349.00 | 349.80 | 43.2K |
| 14:40 | 349.80 | 349.80 | 347.60 | 348.00 | 25.0K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 484.7K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 23.0K |