494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 200.00 | 200.00 | 194.20 | 200.00 | 1.3M |
| 2021-12-29 | 202.00 | 205.00 | 198.20 | 205.00 | 0.7M |
| 2021-12-28 | 198.00 | 204.80 | 197.50 | 204.00 | 1.1M |
| 2021-12-27 | 194.00 | 198.00 | 192.60 | 198.00 | 0.3M |
| 2021-12-24 | 197.50 | 197.50 | 193.60 | 193.60 | 0.3M |
| 2021-12-23 | 192.20 | 197.50 | 192.20 | 197.50 | 0.4M |
| 2021-12-22 | 194.00 | 195.00 | 192.60 | 193.50 | 0.9M |
| 2021-12-21 | 193.50 | 196.00 | 192.10 | 193.20 | 1.9M |
| 2021-12-20 | 194.00 | 197.90 | 193.50 | 193.50 | 1.2M |
| 2021-12-17 | 194.00 | 197.90 | 194.00 | 197.90 | 1.0M |
| 2021-12-16 | 193.00 | 196.70 | 193.00 | 196.70 | 0.6M |
| 2021-12-15 | 196.80 | 197.40 | 192.50 | 193.60 | 2.3M |
| 2021-12-14 | 197.90 | 197.90 | 191.50 | 195.50 | 1.4M |
| 2021-12-13 | 197.40 | 198.00 | 195.50 | 195.50 | 0.7M |
| 2021-12-10 | 200.00 | 200.00 | 196.10 | 197.40 | 0.5M |
| 2021-12-09 | 197.00 | 200.00 | 195.80 | 200.00 | 0.9M |
| 2021-12-07 | 199.60 | 199.90 | 195.00 | 197.90 | 0.7M |
| 2021-12-06 | 197.00 | 201.60 | 195.30 | 199.90 | 1.6M |
| 2021-12-03 | 198.50 | 203.40 | 194.00 | 194.00 | 1.8M |
| 2021-12-02 | 196.50 | 198.10 | 193.10 | 198.10 | 1.2M |
| 2021-12-01 | 197.60 | 198.00 | 192.80 | 192.90 | 4.8M |
| 2021-11-29 | 194.00 | 197.90 | 190.10 | 197.90 | 3.2M |
| 2021-11-26 | 197.00 | 197.20 | 195.00 | 195.50 | 0.7M |
| 2021-11-25 | 195.00 | 198.00 | 193.00 | 197.00 | 1.1M |
| 2021-11-24 | 196.00 | 197.00 | 193.00 | 195.10 | 1.6M |
| 2021-11-23 | 192.90 | 198.00 | 191.70 | 198.00 | 1.8M |
| 2021-11-22 | 190.00 | 193.00 | 190.00 | 193.00 | 0.6M |
| 2021-11-19 | 192.00 | 192.00 | 187.10 | 189.00 | 1.4M |
| 2021-11-18 | 196.00 | 196.00 | 192.60 | 192.90 | 1.1M |
| 2021-11-17 | 195.00 | 195.90 | 191.00 | 194.80 | 0.8M |
| 2021-11-16 | 190.00 | 195.50 | 188.60 | 195.00 | 1.2M |
| 2021-11-15 | 191.00 | 191.80 | 190.00 | 190.00 | 0.9M |
| 2021-11-12 | 192.20 | 193.00 | 191.20 | 192.00 | 0.5M |
| 2021-11-11 | 192.60 | 193.00 | 191.20 | 192.00 | 0.8M |
| 2021-11-10 | 196.00 | 197.70 | 190.30 | 193.60 | 1.6M |
| 2021-11-09 | 192.00 | 196.00 | 190.90 | 196.00 | 3.1M |
| 2021-11-08 | 196.00 | 200.00 | 189.10 | 190.00 | 1.6M |
| 2021-11-05 | 184.70 | 188.40 | 182.00 | 187.30 | 4.3M |
| 2021-11-04 | 179.90 | 180.10 | 177.50 | 178.00 | 0.8M |
| 2021-11-03 | 179.80 | 181.80 | 178.00 | 178.00 | 0.9M |
| 2021-11-02 | 185.80 | 187.90 | 177.00 | 177.00 | 3.8M |
| 2021-10-29 | 185.80 | 187.90 | 180.00 | 180.00 | 1.9M |
| 2021-10-28 | 184.50 | 190.50 | 180.80 | 189.00 | 3.0M |
| 2021-10-27 | 189.00 | 190.00 | 181.00 | 183.00 | 2.3M |
| 2021-10-26 | 184.00 | 189.00 | 183.00 | 189.00 | 1.1M |
| 2021-10-25 | 183.00 | 188.00 | 183.00 | 183.40 | 1.0M |
| 2021-10-22 | 182.90 | 183.00 | 180.50 | 183.00 | 0.6M |
| 2021-10-21 | 178.80 | 183.00 | 175.40 | 183.00 | 1.0M |
| 2021-10-20 | 180.10 | 183.00 | 173.10 | 175.00 | 2.8M |
| 2021-10-19 | 183.00 | 184.90 | 180.00 | 180.00 | 0.9M |
| 2021-10-18 | 177.00 | 184.60 | 176.60 | 183.40 | 1.4M |
| 2021-10-15 | 170.30 | 179.80 | 170.10 | 178.90 | 1.7M |
| 2021-10-14 | 175.00 | 178.90 | 168.50 | 169.10 | 2.4M |
| 2021-10-13 | 179.10 | 181.90 | 171.70 | 174.50 | 2.4M |
| 2021-10-12 | 185.00 | 186.60 | 177.10 | 178.60 | 2.7M |
| 2021-10-11 | 186.00 | 188.30 | 185.00 | 185.00 | 2.5M |
| 2021-10-08 | 188.00 | 191.70 | 182.10 | 182.10 | 2.6M |
| 2021-10-07 | 192.30 | 196.90 | 185.60 | 185.60 | 1.2M |
| 2021-10-06 | 195.00 | 197.50 | 192.20 | 192.20 | 1.1M |
| 2021-10-05 | 195.20 | 195.20 | 191.20 | 195.00 | 1.1M |
| 2021-10-04 | 198.00 | 198.70 | 194.10 | 195.40 | 0.9M |
| 2021-10-01 | 195.40 | 199.90 | 195.40 | 199.50 | 0.8M |
| 2021-09-30 | 200.00 | 204.00 | 195.00 | 195.00 | 2.7M |
| 2021-09-29 | 194.00 | 200.00 | 189.00 | 200.00 | 1.4M |
| 2021-09-28 | 202.00 | 204.00 | 193.00 | 195.20 | 2.2M |
| 2021-09-27 | 194.00 | 213.60 | 193.20 | 204.00 | 2.9M |
| 2021-09-24 | 193.00 | 198.00 | 192.50 | 195.00 | 2.0M |
| 2021-09-23 | 193.10 | 196.00 | 193.00 | 193.00 | 1.1M |
| 2021-09-22 | 191.00 | 196.80 | 190.50 | 193.00 | 0.8M |
| 2021-09-21 | 189.50 | 193.10 | 189.50 | 190.50 | 1.5M |
| 2021-09-20 | 191.00 | 191.70 | 189.00 | 190.90 | 0.9M |
| 2021-09-17 | 192.00 | 199.00 | 188.00 | 188.00 | 4.0M |
| 2021-09-16 | 187.10 | 193.00 | 187.10 | 191.00 | 1.6M |
| 2021-09-15 | 190.00 | 191.90 | 185.10 | 186.00 | 0.8M |
| 2021-09-14 | 191.00 | 193.00 | 188.00 | 188.00 | 1.0M |
| 2021-09-13 | 190.00 | 191.80 | 189.00 | 191.00 | 0.7M |
| 2021-09-10 | 186.00 | 193.30 | 185.30 | 190.00 | 1.5M |
| 2021-09-09 | 185.30 | 187.80 | 184.00 | 186.00 | 0.9M |
| 2021-09-08 | 181.00 | 186.50 | 177.50 | 186.50 | 1.6M |
| 2021-09-07 | 177.20 | 180.70 | 177.20 | 180.00 | 0.3M |
| 2021-09-06 | 178.00 | 179.20 | 177.20 | 177.50 | 0.8M |
| 2021-09-03 | 179.00 | 180.00 | 176.00 | 177.20 | 0.8M |
| 2021-09-02 | 181.80 | 182.80 | 178.00 | 178.00 | 0.8M |
| 2021-09-01 | 182.00 | 183.90 | 179.00 | 180.00 | 1.0M |
| 2021-08-31 | 179.00 | 186.10 | 172.00 | 186.10 | 2.8M |
| 2021-08-27 | 180.00 | 180.00 | 177.40 | 178.00 | 0.4M |
| 2021-08-26 | 180.00 | 182.50 | 178.20 | 180.00 | 0.8M |
| 2021-08-25 | 178.00 | 180.00 | 178.00 | 180.00 | 0.5M |
| 2021-08-24 | 181.00 | 182.50 | 176.50 | 177.30 | 1.9M |
| 2021-08-23 | 180.00 | 185.10 | 179.20 | 180.00 | 1.3M |
| 2021-08-20 | 181.70 | 182.20 | 178.00 | 178.00 | 1.6M |
| 2021-08-19 | 182.60 | 183.90 | 180.30 | 183.00 | 0.6M |
| 2021-08-18 | 180.10 | 185.40 | 180.10 | 184.30 | 1.4M |
| 2021-08-17 | 180.00 | 184.00 | 179.10 | 184.00 | 2.0M |
| 2021-08-16 | 173.00 | 182.00 | 173.00 | 182.00 | 0.7M |
| 2021-08-13 | 178.80 | 181.90 | 170.00 | 170.00 | 0.9M |
| 2021-08-12 | 180.00 | 180.30 | 175.90 | 178.80 | 0.5M |
| 2021-08-11 | 180.60 | 183.70 | 180.00 | 180.00 | 0.9M |
| 2021-08-10 | 186.00 | 186.00 | 178.50 | 184.00 | 1.1M |
| 2021-08-09 | 184.00 | 187.30 | 182.80 | 186.00 | 1.5M |
| 2021-08-06 | 175.00 | 186.50 | 175.00 | 184.10 | 2.2M |
| 2021-08-05 | 175.00 | 177.00 | 167.50 | 177.00 | 3.5M |
| 2021-08-04 | 169.70 | 174.80 | 169.00 | 174.80 | 2.3M |
| 2021-08-03 | 160.90 | 172.00 | 158.20 | 167.10 | 2.4M |
| 2021-08-02 | 155.50 | 161.00 | 155.20 | 161.00 | 0.7M |
| 2021-07-30 | 159.00 | 163.00 | 153.10 | 155.50 | 2.4M |
| 2021-07-29 | 161.80 | 164.00 | 159.80 | 159.80 | 0.9M |
| 2021-07-28 | 160.10 | 162.00 | 156.30 | 162.00 | 1.0M |
| 2021-07-27 | 154.10 | 163.00 | 152.00 | 163.00 | 1.5M |
| 2021-07-26 | 161.00 | 161.00 | 152.00 | 154.10 | 1.4M |
| 2021-07-23 | 157.10 | 161.00 | 157.10 | 161.00 | 0.5M |
| 2021-07-22 | 156.10 | 159.80 | 156.10 | 157.10 | 0.6M |
| 2021-07-21 | 159.00 | 161.80 | 155.20 | 157.00 | 0.7M |
| 2021-07-19 | 162.50 | 162.80 | 155.00 | 159.00 | 1.0M |
| 2021-07-16 | 162.80 | 165.00 | 162.00 | 163.90 | 0.9M |
| 2021-07-15 | 167.60 | 167.70 | 162.60 | 162.80 | 1.2M |
| 2021-07-14 | 165.90 | 167.80 | 165.30 | 167.50 | 1.2M |
| 2021-07-13 | 163.90 | 165.90 | 160.60 | 165.50 | 1.9M |
| 2021-07-12 | 160.00 | 164.00 | 159.70 | 164.00 | 0.6M |
| 2021-07-09 | 164.20 | 164.30 | 158.50 | 160.00 | 3.1M |
| 2021-07-08 | 163.90 | 164.90 | 163.90 | 164.50 | 0.4M |
| 2021-07-07 | 164.10 | 166.40 | 163.90 | 164.00 | 1.5M |
| 2021-07-06 | 165.00 | 165.00 | 164.20 | 164.90 | 1.0M |
| 2021-07-05 | 165.00 | 165.30 | 164.00 | 164.00 | 1.0M |
| 2021-07-02 | 161.00 | 166.40 | 161.00 | 165.30 | 2.0M |
| 2021-07-01 | 164.00 | 164.80 | 160.00 | 160.00 | 1.1M |
| 2021-06-30 | 161.90 | 165.00 | 161.90 | 163.70 | 1.9M |
| 2021-06-29 | 161.50 | 162.20 | 159.00 | 161.90 | 1.2M |
| 2021-06-28 | 164.90 | 164.90 | 161.40 | 161.40 | 1.4M |
| 2021-06-25 | 161.00 | 164.80 | 160.00 | 164.00 | 1.9M |
| 2021-06-24 | 161.00 | 161.40 | 158.90 | 159.00 | 0.7M |
| 2021-06-23 | 157.20 | 162.50 | 157.00 | 161.00 | 1.4M |
| 2021-06-22 | 157.60 | 158.60 | 156.00 | 156.60 | 1.0M |
| 2021-06-21 | 158.00 | 159.00 | 155.30 | 158.00 | 1.6M |
| 2021-06-18 | 152.00 | 160.00 | 152.00 | 160.00 | 3.9M |
| 2021-06-17 | 152.00 | 157.50 | 151.90 | 153.00 | 1.5M |
| 2021-06-16 | 153.90 | 154.10 | 151.10 | 152.00 | 0.9M |
| 2021-06-15 | 153.00 | 154.00 | 150.50 | 154.00 | 1.3M |
| 2021-06-14 | 150.50 | 154.80 | 150.00 | 153.70 | 1.2M |
| 2021-06-11 | 150.00 | 152.50 | 149.40 | 151.00 | 1.4M |
| 2021-06-10 | 150.00 | 150.80 | 149.30 | 150.00 | 1.0M |
| 2021-06-09 | 149.50 | 151.00 | 147.20 | 150.00 | 2.0M |
| 2021-06-08 | 147.00 | 150.70 | 146.80 | 149.90 | 2.8M |
| 2021-06-07 | 147.90 | 147.90 | 146.50 | 147.00 | 1.3M |
| 2021-06-04 | 148.00 | 149.50 | 147.70 | 148.00 | 0.9M |
| 2021-06-03 | 149.10 | 149.30 | 147.00 | 148.40 | 2.0M |
| 2021-06-02 | 145.00 | 150.00 | 144.50 | 149.10 | 2.5M |
| 2021-06-01 | 143.00 | 145.50 | 142.70 | 143.50 | 0.4M |
| 2021-05-31 | 146.40 | 146.40 | 143.00 | 143.10 | 0.9M |
| 2021-05-28 | 145.00 | 146.50 | 143.70 | 146.40 | 1.6M |
| 2021-05-27 | 146.30 | 146.30 | 142.50 | 144.00 | 6.9M |
| 2021-05-26 | 140.00 | 146.90 | 139.30 | 145.60 | 2.3M |
| 2021-05-25 | 138.30 | 139.70 | 138.00 | 138.00 | 1.2M |
| 2021-05-24 | 138.60 | 139.90 | 137.40 | 139.90 | 0.4M |
| 2021-05-21 | 140.00 | 140.00 | 137.20 | 138.60 | 0.9M |
| 2021-05-20 | 140.00 | 140.00 | 138.60 | 139.80 | 0.6M |
| 2021-05-19 | 140.10 | 140.10 | 139.30 | 140.00 | 1.0M |
| 2021-05-18 | 138.00 | 140.00 | 138.00 | 139.90 | 1.3M |
| 2021-05-17 | 138.70 | 139.00 | 135.00 | 138.00 | 1.1M |
| 2021-05-14 | 137.00 | 139.00 | 135.00 | 138.00 | 3.8M |
| 2021-05-12 | 139.80 | 140.00 | 138.40 | 138.60 | 1.7M |
| 2021-05-11 | 141.00 | 143.30 | 139.10 | 140.00 | 3.4M |
| 2021-05-10 | 135.60 | 142.00 | 135.60 | 141.20 | 3.3M |
| 2021-05-07 | 129.70 | 136.00 | 129.10 | 135.40 | 3.3M |
| 2021-05-06 | 128.60 | 128.90 | 127.00 | 128.50 | 1.1M |
| 2021-05-05 | 130.00 | 130.70 | 128.50 | 128.50 | 1.2M |
| 2021-05-04 | 129.40 | 130.90 | 129.40 | 130.10 | 2.0M |
| 2021-05-03 | 129.90 | 130.40 | 129.30 | 129.30 | 1.3M |
| 2021-04-30 | 131.00 | 131.00 | 129.00 | 129.90 | 1.4M |
| 2021-04-29 | 129.50 | 131.00 | 127.60 | 131.00 | 0.9M |
| 2021-04-28 | 127.60 | 129.50 | 126.70 | 129.50 | 1.1M |
| 2021-04-27 | 127.50 | 129.00 | 126.20 | 127.00 | 1.3M |
| 2021-04-26 | 129.40 | 129.40 | 126.90 | 127.50 | 1.0M |
| 2021-04-23 | 129.90 | 129.90 | 129.00 | 129.40 | 1.7M |
| 2021-04-22 | 130.30 | 130.30 | 127.00 | 128.90 | 0.5M |
| 2021-04-21 | 129.90 | 130.50 | 129.10 | 130.00 | 2.2M |
| 2021-04-20 | 129.00 | 130.00 | 128.20 | 130.00 | 1.0M |
| 2021-04-19 | 127.90 | 130.40 | 127.10 | 129.00 | 3.4M |
| 2021-04-16 | 126.20 | 128.00 | 126.20 | 127.90 | 2.2M |
| 2021-04-15 | 126.00 | 126.90 | 125.10 | 126.50 | 1.2M |
| 2021-04-14 | 126.90 | 126.90 | 125.40 | 126.60 | 1.0M |
| 2021-04-13 | 125.90 | 127.40 | 124.60 | 126.60 | 2.0M |
| 2021-04-12 | 127.40 | 127.40 | 123.20 | 124.80 | 1.0M |
| 2021-04-08 | 127.60 | 128.00 | 122.80 | 125.50 | 1.1M |
| 2021-04-07 | 127.00 | 127.90 | 126.00 | 127.50 | 0.9M |
| 2021-04-06 | 122.10 | 128.00 | 121.80 | 128.00 | 1.2M |
| 2021-04-05 | 121.10 | 122.90 | 121.10 | 122.00 | 0.4M |
| 2021-03-31 | 121.40 | 122.10 | 121.00 | 121.00 | 2.8M |
| 2021-03-30 | 124.00 | 124.00 | 121.10 | 121.10 | 1.8M |
| 2021-03-29 | 122.00 | 125.40 | 121.90 | 124.10 | 1.8M |
| 2021-03-26 | 126.00 | 126.00 | 124.20 | 124.50 | 1.3M |
| 2021-03-25 | 124.50 | 127.30 | 124.50 | 126.50 | 1.4M |
| 2021-03-24 | 123.40 | 126.50 | 123.10 | 126.50 | 0.7M |
| 2021-03-23 | 123.70 | 124.90 | 123.00 | 123.40 | 0.7M |
| 2021-03-22 | 123.50 | 125.70 | 122.10 | 123.70 | 0.4M |
| 2021-03-19 | 126.00 | 127.50 | 123.00 | 124.00 | 2.6M |
| 2021-03-18 | 127.80 | 127.80 | 125.20 | 126.50 | 1.1M |
| 2021-03-17 | 126.80 | 127.60 | 125.80 | 127.60 | 3.1M |
| 2021-03-16 | 124.50 | 126.50 | 124.50 | 125.00 | 1.3M |
| 2021-03-15 | 126.00 | 126.50 | 120.20 | 122.60 | 1.9M |
| 2021-03-12 | 127.90 | 127.90 | 124.40 | 127.00 | 1.2M |
| 2021-03-11 | 128.40 | 128.60 | 126.10 | 127.90 | 0.6M |
| 2021-03-10 | 128.00 | 129.60 | 127.80 | 128.40 | 4.4M |
| 2021-03-09 | 125.30 | 129.40 | 124.00 | 127.60 | 2.4M |
| 2021-03-08 | 125.00 | 125.50 | 124.50 | 125.30 | 0.9M |
| 2021-03-05 | 120.70 | 125.40 | 120.50 | 124.90 | 2.5M |
| 2021-03-04 | 121.70 | 122.90 | 118.80 | 118.80 | 1.9M |
| 2021-03-03 | 121.90 | 121.90 | 119.00 | 120.80 | 2.0M |
| 2021-03-02 | 121.30 | 121.90 | 118.40 | 120.10 | 1.2M |
| 2021-03-01 | 120.70 | 123.00 | 120.30 | 120.50 | 1.7M |
| 2021-02-26 | 122.70 | 124.60 | 119.90 | 119.90 | 3.9M |
| 2021-02-24 | 120.90 | 123.00 | 120.00 | 122.00 | 1.5M |
| 2021-02-23 | 118.30 | 120.00 | 117.20 | 120.00 | 1.4M |
| 2021-02-22 | 120.00 | 122.00 | 118.00 | 118.50 | 1.6M |
| 2021-02-19 | 120.00 | 122.70 | 120.00 | 120.00 | 1.3M |
| 2021-02-18 | 121.00 | 122.30 | 119.10 | 119.10 | 1.7M |
| 2021-02-17 | 122.00 | 122.10 | 120.10 | 122.00 | 1.4M |
| 2021-02-16 | 122.20 | 123.40 | 121.10 | 122.40 | 1.3M |
| 2021-02-15 | 123.00 | 125.00 | 122.20 | 122.20 | 0.8M |
| 2021-02-11 | 124.20 | 125.00 | 123.20 | 125.00 | 1.1M |
| 2021-02-10 | 125.90 | 126.00 | 123.60 | 124.50 | 0.9M |
| 2021-02-09 | 125.60 | 127.00 | 124.50 | 125.90 | 1.2M |
| 2021-02-08 | 123.60 | 125.80 | 123.10 | 124.50 | 0.5M |
| 2021-02-05 | 124.90 | 126.00 | 123.00 | 123.60 | 0.7M |
| 2021-02-04 | 123.90 | 125.80 | 122.10 | 124.00 | 0.9M |
| 2021-02-03 | 120.90 | 124.00 | 120.10 | 123.40 | 0.8M |
| 2021-02-02 | 121.00 | 122.20 | 119.50 | 119.50 | 1.9M |
| 2021-02-01 | 119.30 | 123.50 | 118.50 | 119.10 | 1.8M |
| 2021-01-29 | 121.60 | 123.50 | 118.50 | 118.50 | 2.8M |
| 2021-01-28 | 123.80 | 126.00 | 122.00 | 122.00 | 1.1M |
| 2021-01-27 | 126.40 | 127.00 | 123.20 | 124.00 | 1.2M |
| 2021-01-26 | 127.50 | 127.50 | 125.70 | 127.00 | 0.7M |
| 2021-01-25 | 128.40 | 128.50 | 126.10 | 127.90 | 0.5M |
| 2021-01-22 | 128.60 | 128.60 | 125.60 | 128.50 | 1.7M |
| 2021-01-21 | 128.60 | 131.40 | 128.00 | 128.60 | 1.5M |
| 2021-01-20 | 126.80 | 128.50 | 125.20 | 128.40 | 2.0M |
| 2021-01-19 | 124.50 | 126.90 | 124.10 | 126.80 | 1.0M |
| 2021-01-18 | 126.90 | 128.00 | 125.40 | 127.00 | 0.9M |
| 2021-01-15 | 126.00 | 127.00 | 124.50 | 126.80 | 0.7M |
| 2021-01-14 | 123.20 | 126.80 | 123.20 | 124.50 | 1.1M |
| 2021-01-13 | 125.00 | 126.00 | 123.00 | 124.30 | 0.9M |
| 2021-01-12 | 126.50 | 126.50 | 123.10 | 126.50 | 0.8M |
| 2021-01-11 | 125.60 | 127.00 | 124.80 | 125.50 | 2.1M |
| 2021-01-08 | 125.60 | 127.00 | 124.60 | 125.00 | 1.4M |
| 2021-01-07 | 123.00 | 125.80 | 122.10 | 125.80 | 1.0M |
| 2021-01-06 | 124.90 | 125.20 | 119.30 | 121.60 | 1.2M |
| 2021-01-05 | 126.00 | 126.00 | 123.60 | 126.00 | 0.7M |
| 2021-01-04 | 124.50 | 127.00 | 123.50 | 126.00 | 0.6M |