512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 344.20 | 348.20 | 344.20 | 347.00 | 7.8K |
| 09:35 | 347.00 | 348.00 | 345.40 | 345.40 | 3.9K |
| 09:40 | 345.40 | 346.40 | 345.40 | 345.60 | 4.4K |
| 09:45 | 345.80 | 345.80 | 343.20 | 344.60 | 27.4K |
| 09:50 | 344.80 | 345.20 | 344.00 | 344.40 | 10.8K |
| 09:55 | 344.40 | 344.80 | 344.20 | 344.40 | 5.4K |
| 10:00 | 344.80 | 345.00 | 344.40 | 344.40 | 5.2K |
| 10:05 | 344.60 | 345.80 | 344.40 | 345.00 | 15.8K |
| 10:10 | 345.00 | 346.00 | 344.40 | 345.00 | 124.7K |
| 10:15 | 345.20 | 347.20 | 345.20 | 347.20 | 13.0K |
| 10:20 | 347.20 | 348.00 | 346.60 | 346.60 | 25.8K |
| 10:25 | 346.80 | 347.20 | 346.60 | 346.60 | 7.7K |
| 10:30 | 347.00 | 347.00 | 345.60 | 345.80 | 20.3K |
| 10:35 | 346.00 | 346.80 | 345.80 | 346.60 | 9.8K |
| 10:40 | 346.80 | 347.40 | 346.80 | 347.20 | 11.9K |
| 10:45 | 347.40 | 347.80 | 346.00 | 346.00 | 23.1K |
| 10:50 | 346.20 | 346.20 | 345.80 | 346.00 | 11.2K |
| 10:55 | 346.00 | 346.20 | 345.80 | 345.80 | 3.1K |
| 11:00 | 345.80 | 346.20 | 345.60 | 345.60 | 11.9K |
| 11:05 | 345.60 | 347.20 | 345.60 | 347.00 | 14.5K |
| 11:10 | 347.00 | 347.00 | 346.20 | 346.20 | 30.0K |
| 11:15 | 346.20 | 347.00 | 346.20 | 347.00 | 9.6K |
| 11:20 | 347.00 | 347.00 | 346.80 | 347.00 | 9.5K |
| 11:25 | 347.00 | 347.20 | 346.80 | 347.20 | 7.9K |
| 11:30 | 347.20 | 347.40 | 347.00 | 347.00 | 4.1K |
| 11:35 | 347.00 | 347.20 | 346.20 | 346.20 | 19.7K |
| 11:40 | 346.20 | 346.80 | 345.80 | 346.60 | 27.7K |
| 11:45 | 346.40 | 347.00 | 346.40 | 346.60 | 17.9K |
| 11:50 | 346.80 | 347.20 | 346.60 | 347.20 | 10.3K |
| 11:55 | 347.40 | 347.80 | 347.00 | 347.80 | 9.3K |
| 13:00 | 347.80 | 347.80 | 345.80 | 346.00 | 34.4K |
| 13:05 | 346.00 | 346.00 | 344.00 | 344.00 | 75.8K |
| 13:10 | 344.00 | 344.40 | 344.00 | 344.20 | 13.6K |
| 13:15 | 344.20 | 344.60 | 344.20 | 344.40 | 8.8K |
| 13:20 | 344.60 | 345.00 | 344.60 | 345.00 | 13.8K |
| 13:25 | 345.00 | 346.00 | 344.40 | 344.60 | 39.4K |
| 13:30 | 344.60 | 345.00 | 344.40 | 344.40 | 17.1K |
| 13:35 | 344.40 | 344.60 | 343.60 | 344.60 | 46.5K |
| 13:40 | 344.60 | 345.60 | 344.40 | 345.00 | 32.0K |
| 13:45 | 344.80 | 344.80 | 344.60 | 344.60 | 8.8K |
| 13:50 | 344.60 | 344.80 | 344.60 | 344.60 | 6.9K |
| 13:55 | 344.60 | 344.60 | 344.20 | 344.20 | 32.9K |
| 14:00 | 344.20 | 344.80 | 344.20 | 344.80 | 33.2K |
| 14:05 | 344.80 | 345.40 | 344.80 | 344.80 | 68.1K |
| 14:10 | 344.80 | 345.20 | 344.60 | 345.00 | 13.1K |
| 14:15 | 344.80 | 345.00 | 344.40 | 344.40 | 15.9K |
| 14:20 | 344.40 | 344.80 | 344.40 | 344.60 | 28.1K |
| 14:25 | 344.60 | 345.20 | 344.60 | 345.00 | 18.1K |
| 14:30 | 345.20 | 345.80 | 344.60 | 345.00 | 50.0K |
| 14:35 | 345.00 | 345.20 | 344.00 | 344.60 | 65.3K |
| 14:40 | 344.60 | 345.00 | 344.20 | 344.60 | 55.1K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 444.7K |
| 14:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |