512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 341.00 | 342.00 | 337.20 | 340.40 | 70.8K |
| 09:35 | 340.00 | 340.20 | 339.00 | 339.40 | 13.0K |
| 09:40 | 339.40 | 341.00 | 338.00 | 341.00 | 27.2K |
| 09:45 | 340.60 | 343.00 | 340.60 | 342.80 | 23.3K |
| 09:50 | 342.20 | 342.20 | 341.00 | 341.40 | 9.6K |
| 09:55 | 341.20 | 341.40 | 341.20 | 341.20 | 5.6K |
| 10:00 | 341.20 | 341.40 | 341.20 | 341.40 | 9.2K |
| 10:05 | 341.20 | 341.20 | 338.60 | 340.00 | 47.7K |
| 10:10 | 340.20 | 340.20 | 339.20 | 339.60 | 10.4K |
| 10:15 | 339.60 | 340.40 | 339.60 | 340.40 | 12.7K |
| 10:20 | 340.40 | 340.60 | 339.60 | 340.00 | 26.0K |
| 10:25 | 340.20 | 340.20 | 340.00 | 340.20 | 4.4K |
| 10:30 | 340.20 | 340.40 | 339.60 | 339.60 | 19.4K |
| 10:35 | 339.40 | 340.00 | 339.20 | 339.80 | 28.5K |
| 10:40 | 339.80 | 340.00 | 339.40 | 339.40 | 16.2K |
| 10:45 | 339.40 | 339.60 | 338.60 | 339.40 | 24.8K |
| 10:50 | 339.60 | 339.80 | 339.00 | 339.60 | 18.5K |
| 10:55 | 339.40 | 340.00 | 339.40 | 339.80 | 18.8K |
| 11:00 | 339.60 | 340.20 | 339.60 | 340.20 | 13.0K |
| 11:05 | 340.20 | 340.60 | 340.00 | 340.60 | 8.5K |
| 11:10 | 340.20 | 340.40 | 340.20 | 340.40 | 3.4K |
| 11:15 | 340.60 | 340.80 | 340.60 | 340.80 | 9.6K |
| 11:20 | 340.80 | 340.80 | 340.20 | 340.40 | 24.5K |
| 11:25 | 340.40 | 340.60 | 340.20 | 340.40 | 10.1K |
| 11:30 | 340.40 | 340.40 | 340.20 | 340.20 | 2.5K |
| 11:35 | 340.40 | 340.40 | 340.20 | 340.40 | 10.9K |
| 11:40 | 340.40 | 340.60 | 340.20 | 340.40 | 7.5K |
| 11:45 | 340.80 | 340.80 | 340.40 | 340.60 | 9.1K |
| 11:50 | 340.60 | 340.80 | 340.40 | 340.60 | 11.7K |
| 11:55 | 340.60 | 341.20 | 340.60 | 341.00 | 16.4K |
| 13:00 | 341.20 | 343.00 | 340.60 | 342.20 | 46.4K |
| 13:05 | 342.60 | 343.60 | 342.60 | 343.00 | 35.6K |
| 13:10 | 343.40 | 343.80 | 343.20 | 343.20 | 20.5K |
| 13:15 | 343.20 | 343.80 | 342.60 | 343.20 | 12.6K |
| 13:20 | 343.60 | 344.60 | 343.60 | 344.60 | 29.0K |
| 13:25 | 344.20 | 344.20 | 343.60 | 343.80 | 17.9K |
| 13:30 | 343.60 | 344.20 | 343.40 | 344.00 | 15.3K |
| 13:35 | 344.40 | 344.40 | 343.20 | 343.20 | 17.3K |
| 13:40 | 343.20 | 343.80 | 343.00 | 343.00 | 19.7K |
| 13:45 | 343.00 | 343.20 | 341.00 | 341.00 | 52.4K |
| 13:50 | 341.20 | 342.00 | 341.20 | 342.00 | 22.2K |
| 13:55 | 342.40 | 343.20 | 342.40 | 343.00 | 10.3K |
| 14:00 | 343.00 | 344.00 | 343.00 | 343.40 | 18.9K |
| 14:05 | 343.20 | 343.20 | 342.00 | 342.40 | 32.0K |
| 14:10 | 342.40 | 343.80 | 342.40 | 343.80 | 17.7K |
| 14:15 | 343.00 | 343.60 | 343.00 | 343.60 | 9.5K |
| 14:20 | 343.80 | 344.60 | 343.40 | 344.20 | 26.7K |
| 14:25 | 344.20 | 345.00 | 343.00 | 343.40 | 46.5K |
| 14:30 | 343.40 | 343.40 | 343.00 | 343.00 | 21.0K |
| 14:35 | 343.00 | 344.00 | 343.00 | 343.60 | 31.9K |
| 14:40 | 343.60 | 345.60 | 343.00 | 344.00 | 46.5K |
| 14:50 | 346.00 | 346.00 | 346.00 | 346.00 | 220.2K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 7.6K |