528.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 340.60 | 343.80 | 339.00 | 340.80 | 38.2K |
| 09:35 | 341.20 | 344.00 | 341.20 | 344.00 | 9.6K |
| 09:40 | 344.00 | 346.00 | 343.00 | 345.60 | 20.0K |
| 09:45 | 345.80 | 346.00 | 342.00 | 342.00 | 8.1K |
| 09:50 | 342.60 | 342.80 | 339.40 | 340.60 | 14.3K |
| 09:55 | 340.20 | 341.60 | 340.20 | 341.00 | 9.7K |
| 10:00 | 341.00 | 341.00 | 339.60 | 340.40 | 10.7K |
| 10:05 | 340.40 | 340.60 | 339.60 | 340.00 | 6.1K |
| 10:10 | 340.20 | 340.60 | 340.00 | 340.40 | 8.0K |
| 10:15 | 340.40 | 340.60 | 338.80 | 340.20 | 52.7K |
| 10:20 | 340.40 | 340.40 | 339.60 | 340.20 | 27.5K |
| 10:25 | 340.00 | 340.20 | 339.80 | 340.00 | 12.0K |
| 10:30 | 340.00 | 340.20 | 339.00 | 339.00 | 61.4K |
| 10:35 | 339.60 | 339.60 | 338.40 | 339.20 | 46.8K |
| 10:40 | 339.40 | 339.80 | 339.20 | 339.20 | 13.6K |
| 10:45 | 339.00 | 339.80 | 339.00 | 339.20 | 20.1K |
| 10:50 | 339.60 | 340.40 | 339.60 | 340.20 | 17.2K |
| 10:55 | 340.20 | 340.40 | 340.00 | 340.00 | 19.2K |
| 11:00 | 340.20 | 340.20 | 340.00 | 340.20 | 0.6K |
| 11:05 | 340.00 | 340.20 | 340.00 | 340.00 | 1.2K |
| 11:10 | 340.00 | 340.20 | 339.40 | 339.40 | 14.5K |
| 11:15 | 339.40 | 339.80 | 339.20 | 339.60 | 25.1K |
| 11:20 | 339.80 | 340.00 | 339.60 | 340.00 | 7.9K |
| 11:25 | 340.20 | 340.20 | 340.00 | 340.20 | 0.6K |
| 11:30 | 340.20 | 340.20 | 340.00 | 340.00 | 12.4K |
| 11:35 | 340.20 | 340.40 | 340.00 | 340.20 | 8.3K |
| 11:40 | 340.20 | 340.60 | 340.20 | 340.20 | 14.2K |
| 11:45 | 340.00 | 340.20 | 339.80 | 339.80 | 13.9K |
| 11:50 | 339.80 | 340.20 | 339.80 | 340.00 | 15.9K |
| 11:55 | 340.00 | 340.20 | 339.60 | 340.20 | 23.4K |
| 13:00 | 340.20 | 340.20 | 339.80 | 340.00 | 9.7K |
| 13:05 | 340.20 | 340.60 | 339.80 | 340.40 | 56.7K |
| 13:10 | 340.40 | 341.00 | 340.40 | 340.60 | 26.7K |
| 13:15 | 340.60 | 341.60 | 340.60 | 341.20 | 14.8K |
| 13:20 | 341.40 | 341.40 | 341.20 | 341.20 | 0.1K |
| 13:25 | 341.20 | 341.60 | 341.20 | 341.40 | 3.5K |
| 13:30 | 341.40 | 341.60 | 341.40 | 341.40 | 0.4K |
| 13:35 | 341.40 | 342.80 | 341.40 | 342.80 | 31.3K |
| 13:40 | 342.80 | 343.40 | 342.00 | 342.40 | 21.4K |
| 13:45 | 342.60 | 342.60 | 342.00 | 342.00 | 6.5K |
| 13:50 | 341.80 | 341.80 | 341.00 | 341.40 | 16.6K |
| 13:55 | 341.40 | 341.80 | 341.20 | 341.60 | 19.2K |
| 14:00 | 341.60 | 342.60 | 341.40 | 342.60 | 8.9K |
| 14:05 | 342.60 | 342.60 | 342.40 | 342.60 | 3.1K |
| 14:10 | 342.60 | 343.00 | 342.20 | 342.40 | 35.4K |
| 14:15 | 342.60 | 342.80 | 342.20 | 342.20 | 11.7K |
| 14:20 | 342.60 | 342.60 | 340.80 | 341.80 | 34.7K |
| 14:25 | 341.60 | 341.80 | 340.60 | 340.80 | 11.1K |
| 14:30 | 340.80 | 341.60 | 340.60 | 341.20 | 22.4K |
| 14:35 | 341.20 | 341.40 | 340.60 | 341.00 | 19.3K |
| 14:40 | 341.00 | 343.40 | 340.40 | 340.60 | 31.1K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 211.0K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |