512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 340.00 | 342.00 | 339.60 | 342.00 | 4.8K |
| 09:35 | 342.00 | 343.00 | 342.00 | 342.80 | 1.0K |
| 09:40 | 343.00 | 343.80 | 342.80 | 343.60 | 2.9K |
| 09:45 | 343.40 | 344.80 | 343.40 | 344.00 | 17.5K |
| 09:50 | 343.80 | 343.80 | 342.00 | 342.60 | 11.8K |
| 09:55 | 342.60 | 343.40 | 342.60 | 343.00 | 4.2K |
| 10:00 | 342.20 | 342.20 | 341.60 | 341.80 | 6.3K |
| 10:05 | 342.20 | 343.00 | 342.20 | 343.00 | 6.2K |
| 10:10 | 343.00 | 343.00 | 342.60 | 342.60 | 4.4K |
| 10:15 | 342.40 | 342.40 | 340.20 | 341.20 | 10.0K |
| 10:20 | 342.00 | 342.00 | 341.20 | 341.40 | 3.3K |
| 10:25 | 341.40 | 341.40 | 340.60 | 341.00 | 4.2K |
| 10:30 | 340.60 | 341.80 | 340.60 | 341.80 | 5.0K |
| 10:35 | 341.40 | 341.40 | 340.40 | 340.60 | 4.0K |
| 10:40 | 341.00 | 341.80 | 340.80 | 340.80 | 4.3K |
| 10:45 | 340.80 | 341.80 | 340.80 | 341.80 | 0.8K |
| 10:50 | 341.60 | 342.00 | 341.20 | 342.00 | 3.5K |
| 10:55 | 342.00 | 342.00 | 341.20 | 341.40 | 6.4K |
| 11:00 | 341.80 | 342.00 | 341.40 | 341.40 | 7.0K |
| 11:05 | 341.60 | 341.60 | 341.40 | 341.60 | 0.1K |
| 11:10 | 341.40 | 341.60 | 341.40 | 341.60 | 3.8K |
| 11:15 | 341.80 | 342.00 | 341.60 | 341.60 | 8.8K |
| 11:20 | 341.80 | 342.00 | 341.40 | 341.80 | 19.1K |
| 11:25 | 341.80 | 341.80 | 341.60 | 341.60 | 0.8K |
| 11:30 | 341.60 | 342.00 | 341.60 | 341.80 | 11.5K |
| 11:35 | 341.60 | 341.80 | 341.40 | 341.60 | 8.8K |
| 11:40 | 341.80 | 342.40 | 341.20 | 341.40 | 33.3K |
| 11:45 | 341.40 | 341.40 | 341.40 | 341.40 | 0.8K |
| 11:50 | 341.40 | 341.60 | 340.40 | 340.60 | 11.8K |
| 11:55 | 340.40 | 341.20 | 340.40 | 340.80 | 106.6K |
| 13:00 | 340.60 | 340.80 | 338.80 | 340.00 | 83.8K |
| 13:05 | 339.80 | 340.20 | 339.60 | 339.80 | 26.4K |
| 13:10 | 340.00 | 341.00 | 340.00 | 340.40 | 27.0K |
| 13:15 | 340.40 | 341.00 | 340.20 | 340.40 | 11.6K |
| 13:20 | 340.40 | 340.60 | 340.00 | 340.00 | 23.5K |
| 13:25 | 340.40 | 340.40 | 340.20 | 340.20 | 5.9K |
| 13:30 | 340.20 | 340.40 | 340.00 | 340.40 | 10.4K |
| 13:35 | 340.20 | 340.40 | 340.00 | 340.40 | 6.4K |
| 13:40 | 340.40 | 340.60 | 340.20 | 340.40 | 20.1K |
| 13:45 | 340.20 | 340.40 | 340.20 | 340.20 | 2.7K |
| 13:50 | 340.20 | 340.40 | 340.20 | 340.20 | 5.4K |
| 13:55 | 340.20 | 340.40 | 340.20 | 340.20 | 5.9K |
| 14:00 | 340.20 | 340.20 | 340.00 | 340.00 | 8.4K |
| 14:05 | 340.20 | 340.80 | 340.00 | 340.80 | 18.1K |
| 14:10 | 341.00 | 341.00 | 340.80 | 340.80 | 22.5K |
| 14:15 | 340.80 | 340.80 | 339.80 | 340.40 | 22.8K |
| 14:20 | 340.20 | 340.60 | 339.80 | 340.60 | 12.5K |
| 14:25 | 340.60 | 340.60 | 340.40 | 340.60 | 14.0K |
| 14:30 | 340.60 | 341.40 | 340.40 | 341.40 | 18.3K |
| 14:35 | 341.20 | 341.20 | 340.40 | 340.40 | 30.0K |
| 14:40 | 340.40 | 340.60 | 339.80 | 339.80 | 23.5K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 221.6K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |