512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 337.60 | 338.00 | 330.00 | 334.00 | 126.7K |
| 09:35 | 334.00 | 336.20 | 334.00 | 336.20 | 37.0K |
| 09:40 | 336.20 | 336.20 | 335.00 | 335.00 | 16.5K |
| 09:45 | 335.00 | 335.60 | 334.00 | 335.00 | 28.6K |
| 09:50 | 335.60 | 337.40 | 335.00 | 336.40 | 10.4K |
| 09:55 | 336.00 | 338.60 | 336.00 | 338.60 | 15.3K |
| 10:00 | 338.80 | 338.80 | 336.80 | 336.80 | 11.2K |
| 10:05 | 336.80 | 338.60 | 336.80 | 338.00 | 9.6K |
| 10:10 | 338.40 | 338.40 | 337.40 | 337.40 | 5.6K |
| 10:15 | 337.40 | 338.40 | 337.00 | 338.40 | 20.4K |
| 10:20 | 338.40 | 339.80 | 338.40 | 339.00 | 20.0K |
| 10:25 | 338.80 | 339.00 | 338.60 | 338.60 | 1.5K |
| 10:30 | 338.60 | 339.00 | 338.60 | 339.00 | 10.6K |
| 10:35 | 339.00 | 339.00 | 338.20 | 338.20 | 14.7K |
| 10:40 | 338.40 | 338.60 | 338.20 | 338.40 | 10.4K |
| 10:45 | 338.40 | 338.60 | 338.00 | 338.00 | 17.3K |
| 10:50 | 338.00 | 338.60 | 337.60 | 338.20 | 17.2K |
| 10:55 | 338.20 | 339.00 | 338.20 | 339.00 | 8.7K |
| 11:00 | 339.00 | 340.00 | 339.00 | 340.00 | 9.5K |
| 11:05 | 341.00 | 341.20 | 340.80 | 340.80 | 5.2K |
| 11:10 | 340.80 | 340.80 | 339.80 | 340.00 | 16.5K |
| 11:15 | 340.00 | 341.60 | 339.80 | 341.60 | 32.7K |
| 11:20 | 341.60 | 342.20 | 341.60 | 341.60 | 5.9K |
| 11:25 | 341.20 | 341.20 | 340.40 | 340.80 | 7.3K |
| 11:30 | 340.80 | 343.20 | 340.60 | 343.00 | 25.5K |
| 11:35 | 343.00 | 343.00 | 340.00 | 341.40 | 28.0K |
| 11:40 | 341.40 | 341.60 | 341.40 | 341.40 | 4.5K |
| 11:45 | 341.40 | 341.40 | 340.00 | 340.20 | 24.1K |
| 11:50 | 340.80 | 340.80 | 340.00 | 340.00 | 25.7K |
| 11:55 | 340.00 | 340.20 | 339.80 | 340.00 | 30.8K |
| 13:00 | 340.20 | 340.20 | 339.40 | 340.20 | 43.4K |
| 13:05 | 340.20 | 341.20 | 340.00 | 340.00 | 40.9K |
| 13:10 | 340.40 | 340.40 | 340.00 | 340.20 | 13.4K |
| 13:15 | 340.00 | 340.20 | 339.80 | 340.00 | 34.2K |
| 13:20 | 340.00 | 340.60 | 340.00 | 340.60 | 35.1K |
| 13:25 | 340.80 | 340.80 | 340.00 | 340.00 | 29.7K |
| 13:30 | 340.00 | 340.80 | 340.00 | 340.80 | 23.0K |
| 13:35 | 340.60 | 340.80 | 340.60 | 340.60 | 10.3K |
| 13:40 | 340.80 | 341.00 | 340.20 | 340.60 | 43.2K |
| 13:45 | 340.20 | 340.40 | 340.20 | 340.40 | 24.1K |
| 13:50 | 340.40 | 340.40 | 339.20 | 340.00 | 78.4K |
| 13:55 | 340.00 | 340.00 | 339.80 | 340.00 | 19.3K |
| 14:00 | 340.00 | 340.20 | 340.00 | 340.20 | 41.8K |
| 14:05 | 340.20 | 340.40 | 340.00 | 340.20 | 19.3K |
| 14:10 | 340.20 | 340.40 | 340.00 | 340.40 | 27.2K |
| 14:15 | 340.00 | 340.20 | 340.00 | 340.00 | 6.7K |
| 14:20 | 340.20 | 340.60 | 340.20 | 340.60 | 44.7K |
| 14:25 | 340.60 | 340.60 | 340.20 | 340.40 | 20.6K |
| 14:30 | 340.20 | 340.20 | 340.00 | 340.00 | 80.5K |
| 14:35 | 340.00 | 340.40 | 340.00 | 340.00 | 37.6K |
| 14:40 | 340.00 | 340.40 | 339.80 | 340.00 | 33.4K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 275.7K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |