512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 337.00 | 340.80 | 337.00 | 340.00 | 14.2K |
| 09:35 | 340.00 | 340.80 | 339.00 | 340.60 | 5.4K |
| 09:40 | 343.40 | 343.40 | 339.40 | 343.40 | 13.1K |
| 09:45 | 343.40 | 343.40 | 340.40 | 340.40 | 17.0K |
| 09:50 | 340.60 | 341.00 | 340.60 | 341.00 | 8.9K |
| 09:55 | 340.80 | 343.40 | 340.60 | 341.40 | 10.9K |
| 10:00 | 341.20 | 341.20 | 339.40 | 341.00 | 23.1K |
| 10:05 | 340.40 | 341.00 | 340.00 | 340.20 | 17.5K |
| 10:10 | 340.00 | 340.40 | 337.00 | 337.00 | 899.6K |
| 10:15 | 337.00 | 337.00 | 335.00 | 335.00 | 101.5K |
| 10:20 | 335.00 | 336.20 | 335.00 | 335.40 | 23.0K |
| 10:25 | 335.00 | 335.20 | 334.80 | 335.00 | 22.3K |
| 10:30 | 335.20 | 336.80 | 335.00 | 335.00 | 31.5K |
| 10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 25.9K |
| 10:40 | 335.00 | 335.20 | 334.80 | 335.00 | 12.0K |
| 10:45 | 335.00 | 335.20 | 335.00 | 335.00 | 17.8K |
| 10:50 | 335.00 | 335.40 | 334.60 | 335.40 | 53.7K |
| 10:55 | 335.80 | 336.00 | 335.20 | 336.00 | 5.0K |
| 11:00 | 336.20 | 336.20 | 333.20 | 333.60 | 100.8K |
| 11:05 | 333.60 | 334.60 | 333.40 | 333.80 | 7.8K |
| 11:10 | 333.80 | 334.20 | 332.40 | 332.60 | 48.5K |
| 11:15 | 332.40 | 332.80 | 331.40 | 332.80 | 37.2K |
| 11:20 | 332.40 | 335.00 | 332.20 | 334.00 | 30.2K |
| 11:25 | 334.00 | 334.40 | 333.60 | 334.20 | 10.0K |
| 11:30 | 334.40 | 335.20 | 334.00 | 334.00 | 21.1K |
| 11:35 | 334.60 | 335.40 | 334.20 | 335.40 | 10.7K |
| 11:40 | 335.20 | 336.20 | 335.00 | 335.80 | 23.3K |
| 11:45 | 335.60 | 336.20 | 335.40 | 336.00 | 16.1K |
| 11:50 | 336.00 | 336.40 | 336.00 | 336.20 | 17.8K |
| 11:55 | 336.20 | 336.60 | 336.00 | 336.00 | 9.8K |
| 13:00 | 336.60 | 336.60 | 333.20 | 333.40 | 71.2K |
| 13:05 | 333.20 | 335.00 | 332.20 | 334.60 | 63.5K |
| 13:10 | 335.00 | 336.80 | 335.00 | 336.80 | 41.0K |
| 13:15 | 336.80 | 338.00 | 336.20 | 336.20 | 21.7K |
| 13:20 | 336.60 | 337.80 | 336.40 | 336.60 | 38.0K |
| 13:25 | 336.60 | 337.60 | 336.60 | 337.00 | 23.0K |
| 13:30 | 337.00 | 338.00 | 337.00 | 337.00 | 24.1K |
| 13:35 | 338.00 | 338.20 | 337.60 | 337.60 | 12.5K |
| 13:40 | 337.60 | 337.80 | 336.60 | 337.00 | 36.6K |
| 13:45 | 337.00 | 338.00 | 336.60 | 338.00 | 27.3K |
| 13:50 | 337.40 | 338.00 | 337.40 | 337.60 | 12.2K |
| 13:55 | 337.40 | 337.80 | 336.60 | 337.20 | 33.1K |
| 14:00 | 337.00 | 337.40 | 336.80 | 337.00 | 21.7K |
| 14:05 | 337.20 | 337.40 | 337.20 | 337.40 | 18.3K |
| 14:10 | 337.40 | 337.40 | 336.60 | 337.00 | 40.2K |
| 14:15 | 336.60 | 336.80 | 336.60 | 336.60 | 21.4K |
| 14:20 | 336.60 | 336.80 | 336.00 | 336.00 | 48.7K |
| 14:25 | 335.80 | 337.00 | 335.80 | 336.80 | 24.5K |
| 14:30 | 336.80 | 337.40 | 336.80 | 337.20 | 25.0K |
| 14:35 | 337.40 | 339.40 | 337.20 | 339.40 | 29.4K |
| 14:40 | 337.80 | 339.40 | 337.00 | 337.00 | 27.8K |
| 14:50 | 337.00 | 337.00 | 337.00 | 337.00 | 420.8K |
| 14:55 | 337.00 | 337.00 | 337.00 | 337.00 | 501.8K |