512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 339.00 | 339.80 | 339.00 | 339.60 | 2.0K |
| 09:35 | 339.40 | 344.00 | 339.40 | 342.40 | 23.7K |
| 09:40 | 342.40 | 342.80 | 340.20 | 340.80 | 14.7K |
| 09:45 | 342.80 | 342.80 | 341.60 | 342.80 | 4.9K |
| 09:50 | 342.20 | 343.20 | 342.00 | 342.80 | 5.1K |
| 09:55 | 342.40 | 343.20 | 341.80 | 342.40 | 6.4K |
| 10:00 | 342.60 | 343.60 | 342.60 | 343.00 | 5.7K |
| 10:05 | 343.00 | 343.60 | 342.00 | 343.00 | 25.0K |
| 10:10 | 343.20 | 345.80 | 343.20 | 344.40 | 38.8K |
| 10:15 | 344.40 | 346.40 | 344.40 | 345.80 | 23.9K |
| 10:20 | 345.80 | 346.80 | 345.60 | 346.80 | 12.8K |
| 10:25 | 347.00 | 348.80 | 346.40 | 348.00 | 26.2K |
| 10:30 | 347.60 | 348.20 | 347.40 | 348.20 | 6.8K |
| 10:35 | 348.20 | 348.20 | 347.60 | 347.60 | 2.5K |
| 10:40 | 347.60 | 347.80 | 345.80 | 347.80 | 7.1K |
| 10:45 | 347.80 | 349.00 | 347.80 | 348.80 | 7.3K |
| 10:50 | 348.60 | 349.60 | 348.00 | 349.60 | 7.6K |
| 10:55 | 349.60 | 353.00 | 349.60 | 353.00 | 26.6K |
| 11:00 | 353.00 | 354.80 | 353.00 | 354.00 | 17.2K |
| 11:05 | 353.40 | 353.40 | 350.80 | 352.60 | 7.6K |
| 11:10 | 352.80 | 354.60 | 352.80 | 353.80 | 15.0K |
| 11:15 | 354.00 | 354.00 | 352.00 | 352.00 | 5.1K |
| 11:20 | 352.60 | 353.80 | 352.60 | 352.60 | 10.9K |
| 11:25 | 352.20 | 353.60 | 351.40 | 352.20 | 7.7K |
| 11:30 | 352.60 | 353.40 | 352.60 | 353.00 | 7.8K |
| 11:35 | 353.00 | 353.20 | 352.40 | 353.20 | 5.8K |
| 11:40 | 353.40 | 354.40 | 353.00 | 353.00 | 10.2K |
| 11:45 | 353.00 | 353.40 | 353.00 | 353.40 | 4.4K |
| 11:50 | 353.00 | 353.80 | 352.80 | 353.60 | 8.0K |
| 11:55 | 353.40 | 354.00 | 353.00 | 353.60 | 8.9K |
| 13:00 | 354.40 | 362.80 | 354.00 | 361.00 | 155.3K |
| 13:05 | 360.00 | 361.60 | 360.00 | 360.80 | 25.6K |
| 13:10 | 360.80 | 362.60 | 360.60 | 362.60 | 15.8K |
| 13:15 | 362.60 | 362.80 | 361.00 | 361.80 | 18.9K |
| 13:20 | 361.20 | 367.00 | 361.20 | 366.00 | 46.1K |
| 13:25 | 366.00 | 367.00 | 364.00 | 367.00 | 31.1K |
| 13:30 | 367.00 | 367.20 | 363.60 | 364.80 | 25.7K |
| 13:35 | 364.80 | 366.00 | 363.40 | 366.00 | 35.1K |
| 13:40 | 365.80 | 366.00 | 364.20 | 364.20 | 16.3K |
| 13:45 | 364.60 | 365.00 | 363.80 | 364.20 | 31.1K |
| 13:50 | 364.00 | 365.80 | 364.00 | 364.40 | 26.2K |
| 13:55 | 365.00 | 365.00 | 363.40 | 363.60 | 16.9K |
| 14:00 | 363.40 | 363.60 | 362.00 | 362.20 | 34.9K |
| 14:05 | 362.40 | 363.00 | 361.40 | 361.80 | 27.4K |
| 14:10 | 361.40 | 363.80 | 361.00 | 363.20 | 41.3K |
| 14:15 | 363.20 | 363.20 | 362.00 | 363.20 | 28.7K |
| 14:20 | 363.60 | 363.60 | 362.00 | 362.00 | 10.2K |
| 14:25 | 362.20 | 363.40 | 361.80 | 362.60 | 37.7K |
| 14:30 | 362.80 | 362.80 | 360.60 | 360.80 | 24.1K |
| 14:35 | 360.80 | 363.00 | 360.80 | 362.40 | 38.9K |
| 14:40 | 363.00 | 363.00 | 360.00 | 361.00 | 27.9K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 426.1K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 72.8K |