512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 359.80 | 370.00 | 359.80 | 370.00 | 192.1K |
| 09:35 | 370.00 | 371.00 | 368.00 | 368.20 | 77.3K |
| 09:40 | 368.60 | 374.00 | 368.40 | 374.00 | 69.8K |
| 09:45 | 374.00 | 374.80 | 373.80 | 374.40 | 31.9K |
| 09:50 | 374.40 | 374.80 | 373.80 | 374.60 | 34.1K |
| 09:55 | 374.80 | 375.80 | 374.60 | 374.80 | 102.6K |
| 10:00 | 375.80 | 375.80 | 374.60 | 374.80 | 15.0K |
| 10:05 | 374.80 | 375.00 | 374.60 | 374.60 | 49.6K |
| 10:10 | 374.40 | 375.00 | 373.80 | 373.80 | 100.4K |
| 10:15 | 374.00 | 374.60 | 373.40 | 374.60 | 17.0K |
| 10:20 | 374.60 | 374.60 | 373.60 | 373.60 | 10.1K |
| 10:25 | 373.60 | 374.40 | 373.40 | 374.00 | 7.6K |
| 10:30 | 374.40 | 375.00 | 374.20 | 374.80 | 41.3K |
| 10:35 | 374.80 | 375.20 | 374.80 | 375.00 | 26.9K |
| 10:40 | 375.00 | 375.00 | 374.60 | 375.00 | 249.5K |
| 10:45 | 374.80 | 375.00 | 374.80 | 374.80 | 10.1K |
| 10:50 | 374.80 | 375.00 | 374.80 | 374.80 | 1.5K |
| 10:55 | 374.80 | 375.40 | 374.80 | 375.40 | 49.1K |
| 11:00 | 375.40 | 378.20 | 375.40 | 377.80 | 188.1K |
| 11:05 | 377.80 | 378.60 | 377.00 | 378.40 | 12.7K |
| 11:10 | 378.60 | 381.80 | 378.60 | 380.00 | 139.2K |
| 11:15 | 380.00 | 381.80 | 379.60 | 381.60 | 52.7K |
| 11:20 | 381.60 | 383.60 | 381.60 | 383.00 | 69.8K |
| 11:25 | 382.60 | 383.20 | 382.00 | 382.00 | 28.9K |
| 11:30 | 382.20 | 385.00 | 382.00 | 384.20 | 39.2K |
| 11:35 | 384.20 | 384.20 | 380.80 | 380.80 | 24.5K |
| 11:40 | 380.40 | 382.40 | 380.40 | 381.80 | 23.4K |
| 11:45 | 380.60 | 382.60 | 380.00 | 380.00 | 36.8K |
| 11:50 | 380.00 | 380.80 | 379.00 | 380.80 | 24.8K |
| 11:55 | 380.60 | 381.80 | 380.00 | 380.20 | 12.4K |
| 13:00 | 380.00 | 381.60 | 380.00 | 381.60 | 33.2K |
| 13:05 | 381.00 | 382.80 | 381.00 | 382.80 | 24.8K |
| 13:10 | 383.00 | 384.80 | 383.00 | 384.80 | 59.1K |
| 13:15 | 384.80 | 384.80 | 382.20 | 382.80 | 48.9K |
| 13:20 | 383.20 | 383.40 | 381.80 | 381.80 | 28.1K |
| 13:25 | 381.80 | 382.40 | 381.20 | 382.40 | 16.6K |
| 13:30 | 382.40 | 382.60 | 380.80 | 381.20 | 31.4K |
| 13:35 | 381.40 | 381.80 | 380.60 | 380.60 | 19.1K |
| 13:40 | 380.80 | 381.40 | 380.40 | 381.40 | 17.5K |
| 13:45 | 381.00 | 383.00 | 381.00 | 382.80 | 37.1K |
| 13:50 | 382.80 | 384.20 | 382.80 | 383.00 | 40.6K |
| 13:55 | 383.00 | 383.40 | 383.00 | 383.40 | 6.6K |
| 14:00 | 383.80 | 385.20 | 383.40 | 383.60 | 198.5K |
| 14:05 | 383.60 | 385.00 | 382.40 | 383.00 | 58.7K |
| 14:10 | 383.00 | 383.80 | 382.80 | 383.00 | 26.7K |
| 14:15 | 383.00 | 383.60 | 383.00 | 383.00 | 26.6K |
| 14:20 | 383.20 | 383.40 | 382.60 | 383.00 | 28.1K |
| 14:25 | 383.00 | 383.00 | 381.80 | 381.80 | 29.0K |
| 14:30 | 382.40 | 384.00 | 382.40 | 384.00 | 116.3K |
| 14:35 | 384.00 | 384.40 | 383.00 | 383.00 | 59.1K |
| 14:40 | 383.20 | 383.20 | 381.80 | 382.20 | 29.5K |
| 14:50 | 385.00 | 385.00 | 385.00 | 385.00 | 466.3K |
| 14:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.4K |