528.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 385.00 | 385.00 | 376.80 | 380.00 | 52.1K |
| 09:35 | 380.00 | 384.60 | 379.20 | 383.00 | 18.9K |
| 09:40 | 383.40 | 384.00 | 382.80 | 383.60 | 11.7K |
| 09:45 | 383.40 | 383.40 | 381.60 | 381.60 | 13.9K |
| 09:50 | 382.00 | 383.60 | 381.60 | 383.60 | 10.9K |
| 09:55 | 383.40 | 383.60 | 382.00 | 383.00 | 7.7K |
| 10:00 | 383.00 | 383.60 | 381.00 | 381.80 | 508.3K |
| 10:05 | 381.60 | 387.00 | 381.40 | 386.40 | 32.9K |
| 10:10 | 385.80 | 387.20 | 385.80 | 386.40 | 9.1K |
| 10:15 | 385.60 | 386.20 | 385.00 | 386.00 | 15.5K |
| 10:20 | 386.00 | 386.40 | 384.80 | 385.80 | 7.6K |
| 10:25 | 385.00 | 385.60 | 383.60 | 385.20 | 12.3K |
| 10:30 | 385.60 | 386.20 | 384.60 | 385.60 | 9.7K |
| 10:35 | 385.00 | 385.60 | 384.40 | 384.40 | 6.1K |
| 10:40 | 384.40 | 385.60 | 384.20 | 385.00 | 16.4K |
| 10:45 | 385.60 | 385.60 | 384.40 | 385.60 | 12.1K |
| 10:50 | 385.00 | 385.80 | 384.80 | 385.00 | 20.6K |
| 10:55 | 384.80 | 385.00 | 384.40 | 384.80 | 8.4K |
| 11:00 | 385.00 | 385.40 | 384.00 | 384.00 | 18.3K |
| 11:05 | 384.20 | 385.00 | 384.00 | 384.60 | 12.6K |
| 11:10 | 384.60 | 384.80 | 384.40 | 384.60 | 6.2K |
| 11:15 | 385.00 | 385.00 | 384.40 | 384.60 | 9.1K |
| 11:20 | 384.60 | 385.40 | 384.20 | 385.00 | 23.2K |
| 11:25 | 385.00 | 385.40 | 385.00 | 385.20 | 7.2K |
| 11:30 | 385.20 | 385.40 | 385.00 | 385.00 | 4.5K |
| 11:35 | 385.00 | 385.20 | 384.40 | 384.40 | 11.6K |
| 11:40 | 384.80 | 385.00 | 384.60 | 384.80 | 8.6K |
| 11:45 | 384.80 | 385.00 | 384.20 | 384.20 | 6.1K |
| 11:50 | 384.60 | 384.60 | 384.20 | 384.60 | 8.7K |
| 11:55 | 384.60 | 384.80 | 384.00 | 384.80 | 512.6K |
| 13:00 | 384.60 | 386.80 | 384.00 | 386.20 | 59.5K |
| 13:05 | 386.00 | 386.80 | 386.00 | 386.80 | 19.1K |
| 13:10 | 386.60 | 386.60 | 386.00 | 386.40 | 9.3K |
| 13:15 | 386.20 | 386.80 | 386.20 | 386.40 | 263.9K |
| 13:20 | 386.40 | 386.60 | 386.20 | 386.20 | 7.4K |
| 13:25 | 386.20 | 386.40 | 386.20 | 386.40 | 6.9K |
| 13:30 | 386.40 | 386.80 | 386.00 | 386.60 | 17.0K |
| 13:35 | 386.60 | 386.80 | 386.20 | 386.60 | 258.1K |
| 13:40 | 386.60 | 389.00 | 386.60 | 388.80 | 39.1K |
| 13:45 | 388.40 | 389.40 | 388.00 | 388.00 | 24.2K |
| 13:50 | 388.20 | 389.00 | 387.00 | 387.60 | 15.2K |
| 13:55 | 387.00 | 387.00 | 386.00 | 386.40 | 8.3K |
| 14:00 | 386.20 | 386.40 | 385.40 | 385.40 | 168.7K |
| 14:05 | 385.00 | 385.20 | 383.60 | 384.60 | 32.1K |
| 14:10 | 384.80 | 385.40 | 384.20 | 384.20 | 13.7K |
| 14:15 | 384.20 | 384.60 | 382.80 | 383.80 | 28.7K |
| 14:20 | 383.00 | 384.00 | 383.00 | 383.40 | 18.6K |
| 14:25 | 383.40 | 383.40 | 380.60 | 381.60 | 28.7K |
| 14:30 | 381.60 | 382.80 | 381.40 | 381.40 | 22.1K |
| 14:35 | 381.80 | 381.80 | 379.00 | 379.80 | 31.4K |
| 14:40 | 380.00 | 382.00 | 379.00 | 382.00 | 39.5K |
| 14:50 | 390.00 | 390.00 | 390.00 | 390.00 | 320.5K |
| 14:55 | 390.00 | 390.00 | 390.00 | 390.00 | 3.8K |