512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 370.00 | 374.00 | 365.00 | 373.80 | 15.4K |
| 09:35 | 369.40 | 373.00 | 369.40 | 372.00 | 4.3K |
| 09:40 | 371.20 | 374.80 | 371.20 | 373.00 | 11.5K |
| 09:45 | 373.00 | 374.00 | 373.00 | 374.00 | 3.2K |
| 09:50 | 373.00 | 374.00 | 373.00 | 374.00 | 3.0K |
| 09:55 | 374.80 | 375.80 | 373.80 | 374.00 | 27.4K |
| 10:00 | 375.00 | 375.00 | 371.60 | 371.60 | 6.3K |
| 10:05 | 372.60 | 374.00 | 372.60 | 373.80 | 5.6K |
| 10:10 | 374.00 | 374.00 | 373.00 | 373.40 | 7.0K |
| 10:15 | 373.40 | 373.40 | 372.20 | 372.40 | 0.5K |
| 10:20 | 373.00 | 373.20 | 372.40 | 372.40 | 4.3K |
| 10:25 | 372.40 | 372.40 | 372.40 | 372.40 | 1.3K |
| 10:30 | 372.40 | 372.80 | 372.00 | 372.40 | 7.9K |
| 10:35 | 372.00 | 372.60 | 372.00 | 372.60 | 2.5K |
| 10:40 | 372.60 | 372.60 | 371.20 | 371.20 | 10.4K |
| 10:45 | 371.20 | 371.20 | 370.00 | 370.00 | 7.8K |
| 10:50 | 370.00 | 371.40 | 370.00 | 371.20 | 7.4K |
| 10:55 | 371.20 | 371.20 | 370.20 | 370.20 | 1.1K |
| 11:00 | 370.20 | 370.80 | 370.20 | 370.60 | 8.9K |
| 11:05 | 371.00 | 371.00 | 370.80 | 371.00 | 3.3K |
| 11:10 | 371.00 | 371.00 | 369.00 | 369.00 | 11.4K |
| 11:15 | 369.00 | 369.40 | 369.00 | 369.40 | 3.8K |
| 11:20 | 369.40 | 370.00 | 369.40 | 370.00 | 2.6K |
| 11:25 | 370.00 | 370.60 | 370.00 | 370.60 | 4.6K |
| 11:30 | 370.20 | 371.00 | 370.20 | 370.80 | 1.9K |
| 11:35 | 371.00 | 371.80 | 370.80 | 371.80 | 4.9K |
| 11:40 | 371.80 | 371.80 | 370.00 | 370.80 | 8.6K |
| 11:45 | 370.00 | 370.00 | 369.40 | 370.00 | 5.5K |
| 11:50 | 370.80 | 371.00 | 370.00 | 371.00 | 3.6K |
| 11:55 | 370.80 | 370.80 | 370.00 | 370.00 | 6.2K |
| 13:00 | 371.00 | 374.00 | 371.00 | 374.00 | 29.4K |
| 13:05 | 374.00 | 374.00 | 373.20 | 373.60 | 16.0K |
| 13:10 | 373.40 | 374.20 | 373.40 | 374.20 | 10.8K |
| 13:15 | 374.40 | 374.40 | 374.00 | 374.00 | 6.4K |
| 13:20 | 374.00 | 376.80 | 374.00 | 376.00 | 10.0K |
| 13:25 | 375.80 | 376.60 | 375.80 | 376.60 | 2.5K |
| 13:30 | 376.60 | 378.00 | 376.60 | 377.00 | 13.5K |
| 13:35 | 378.00 | 378.00 | 377.80 | 378.00 | 30.9K |
| 13:40 | 378.00 | 379.60 | 378.00 | 378.60 | 20.1K |
| 13:45 | 379.00 | 379.80 | 378.00 | 379.80 | 11.3K |
| 13:50 | 379.80 | 379.80 | 377.20 | 377.20 | 4.9K |
| 13:55 | 379.40 | 379.40 | 377.20 | 378.40 | 6.6K |
| 14:00 | 378.40 | 379.00 | 378.40 | 378.60 | 8.1K |
| 14:05 | 379.00 | 379.40 | 378.60 | 379.40 | 5.8K |
| 14:10 | 379.40 | 379.40 | 379.20 | 379.40 | 10.8K |
| 14:15 | 379.40 | 379.40 | 377.80 | 378.20 | 20.5K |
| 14:20 | 378.00 | 378.40 | 377.60 | 377.80 | 15.1K |
| 14:25 | 377.60 | 378.00 | 377.00 | 377.80 | 15.8K |
| 14:30 | 377.60 | 377.80 | 376.80 | 377.60 | 21.6K |
| 14:35 | 377.60 | 377.80 | 376.80 | 376.80 | 25.6K |
| 14:40 | 377.20 | 377.20 | 376.20 | 376.40 | 26.2K |
| 14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 290.5K |
| 14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |