512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 376.00 | 378.00 | 373.00 | 378.00 | 5.9K |
| 09:35 | 378.00 | 381.80 | 377.60 | 379.20 | 10.5K |
| 09:40 | 379.80 | 381.80 | 379.80 | 381.00 | 1.3K |
| 09:45 | 381.60 | 383.00 | 381.60 | 382.40 | 2.5K |
| 09:50 | 382.40 | 382.40 | 382.20 | 382.20 | 0.4K |
| 09:55 | 382.00 | 382.00 | 380.60 | 381.80 | 3.8K |
| 10:00 | 381.80 | 381.80 | 381.80 | 381.80 | 0.3K |
| 10:05 | 381.60 | 381.60 | 379.80 | 380.80 | 2.8K |
| 10:10 | 380.80 | 381.00 | 379.00 | 379.00 | 5.1K |
| 10:15 | 379.00 | 380.00 | 378.80 | 379.00 | 3.6K |
| 10:20 | 379.00 | 380.80 | 378.80 | 380.40 | 1.5K |
| 10:25 | 379.60 | 379.60 | 379.20 | 379.20 | 0.8K |
| 10:30 | 378.20 | 380.20 | 378.20 | 380.20 | 9.0K |
| 10:35 | 380.20 | 381.80 | 380.20 | 381.60 | 8.8K |
| 10:40 | 381.00 | 381.00 | 380.60 | 380.60 | 1.5K |
| 10:45 | 379.60 | 380.00 | 378.20 | 378.20 | 4.1K |
| 10:50 | 378.60 | 378.60 | 378.00 | 378.00 | 2.3K |
| 10:55 | 378.80 | 380.60 | 378.60 | 380.40 | 4.1K |
| 11:00 | 380.20 | 380.60 | 380.00 | 380.60 | 2.3K |
| 11:05 | 380.00 | 380.80 | 379.40 | 379.40 | 2.1K |
| 11:10 | 379.40 | 380.00 | 377.60 | 379.80 | 104.7K |
| 11:15 | 377.40 | 378.20 | 377.40 | 378.00 | 2.5K |
| 11:20 | 377.40 | 377.40 | 377.20 | 377.20 | 1.7K |
| 11:25 | 377.00 | 377.60 | 377.00 | 377.40 | 1.9K |
| 11:30 | 377.80 | 377.80 | 377.80 | 377.80 | 1.9K |
| 11:40 | 378.40 | 379.00 | 377.40 | 377.40 | 1.6K |
| 11:45 | 377.00 | 378.00 | 374.20 | 378.00 | 12.8K |
| 11:50 | 378.00 | 379.60 | 374.20 | 378.40 | 10.4K |
| 11:55 | 376.80 | 377.60 | 375.40 | 375.40 | 5.8K |
| 13:00 | 377.00 | 379.80 | 375.60 | 375.60 | 12.2K |
| 13:05 | 375.60 | 376.00 | 375.60 | 376.00 | 3.1K |
| 13:10 | 376.00 | 376.00 | 375.60 | 375.60 | 3.6K |
| 13:15 | 375.60 | 377.00 | 373.20 | 377.00 | 26.8K |
| 13:20 | 377.00 | 378.20 | 377.00 | 378.20 | 4.9K |
| 13:25 | 378.40 | 378.40 | 376.80 | 376.80 | 1.1K |
| 13:30 | 376.80 | 377.40 | 374.40 | 374.40 | 6.1K |
| 13:35 | 374.40 | 374.40 | 373.20 | 374.20 | 8.4K |
| 13:40 | 374.20 | 374.80 | 374.00 | 374.80 | 2.9K |
| 13:45 | 374.00 | 374.60 | 373.20 | 374.60 | 4.4K |
| 13:50 | 373.20 | 373.20 | 372.40 | 372.60 | 10.6K |
| 13:55 | 372.60 | 375.80 | 372.60 | 373.20 | 6.3K |
| 14:00 | 373.20 | 373.40 | 372.20 | 373.20 | 6.6K |
| 14:05 | 373.00 | 374.60 | 372.40 | 374.60 | 5.3K |
| 14:10 | 374.40 | 374.40 | 372.40 | 372.80 | 4.7K |
| 14:15 | 372.60 | 373.00 | 372.20 | 373.00 | 7.1K |
| 14:20 | 373.40 | 374.00 | 373.40 | 373.40 | 6.7K |
| 14:25 | 373.40 | 373.40 | 372.80 | 372.80 | 11.3K |
| 14:30 | 373.20 | 373.20 | 372.80 | 372.80 | 9.9K |
| 14:35 | 372.80 | 374.00 | 371.20 | 374.00 | 26.3K |
| 14:40 | 373.60 | 378.00 | 372.00 | 378.00 | 47.5K |
| 14:50 | 381.00 | 381.00 | 381.00 | 381.00 | 241.3K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |