512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 394.80 | 395.00 | 393.00 | 394.60 | 127.6K |
| 09:35 | 394.40 | 394.40 | 393.20 | 394.00 | 16.5K |
| 09:40 | 394.00 | 394.40 | 393.40 | 394.00 | 14.6K |
| 09:45 | 394.40 | 394.40 | 393.60 | 393.60 | 6.0K |
| 09:50 | 393.80 | 393.80 | 393.40 | 393.80 | 5.7K |
| 09:55 | 393.20 | 393.20 | 389.20 | 389.80 | 49.4K |
| 10:00 | 390.20 | 390.20 | 388.80 | 388.80 | 23.7K |
| 10:05 | 389.60 | 391.00 | 389.60 | 389.80 | 18.2K |
| 10:10 | 390.20 | 390.20 | 388.60 | 389.00 | 17.2K |
| 10:15 | 389.00 | 389.80 | 388.80 | 389.20 | 6.5K |
| 10:20 | 389.20 | 389.60 | 389.20 | 389.60 | 2.4K |
| 10:25 | 389.60 | 390.80 | 389.60 | 389.80 | 21.8K |
| 10:30 | 389.80 | 389.80 | 389.00 | 389.20 | 7.4K |
| 10:35 | 389.00 | 389.80 | 389.00 | 389.80 | 8.7K |
| 10:40 | 389.60 | 389.80 | 389.00 | 389.20 | 7.8K |
| 10:45 | 389.40 | 389.40 | 389.00 | 389.00 | 10.9K |
| 10:50 | 389.00 | 389.20 | 387.20 | 387.80 | 32.4K |
| 10:55 | 387.40 | 388.60 | 387.40 | 387.80 | 9.1K |
| 11:00 | 387.80 | 388.60 | 387.40 | 388.20 | 7.6K |
| 11:05 | 388.60 | 388.60 | 388.20 | 388.20 | 6.0K |
| 11:10 | 388.20 | 388.80 | 388.00 | 388.80 | 10.6K |
| 11:15 | 388.80 | 389.20 | 388.20 | 388.80 | 13.5K |
| 11:20 | 388.40 | 389.00 | 388.20 | 388.40 | 4.9K |
| 11:25 | 388.60 | 388.80 | 388.20 | 388.80 | 2.6K |
| 11:30 | 389.00 | 389.00 | 388.20 | 388.40 | 4.3K |
| 11:35 | 388.00 | 388.60 | 388.00 | 388.60 | 7.9K |
| 11:40 | 388.60 | 389.40 | 388.40 | 388.40 | 11.6K |
| 11:45 | 388.40 | 388.80 | 388.00 | 388.00 | 6.1K |
| 11:50 | 388.00 | 388.20 | 388.00 | 388.00 | 1.5K |
| 11:55 | 388.20 | 388.40 | 388.00 | 388.20 | 5.2K |
| 13:00 | 388.20 | 388.40 | 387.40 | 387.60 | 36.8K |
| 13:05 | 387.60 | 387.80 | 386.60 | 386.80 | 43.1K |
| 13:10 | 386.80 | 387.20 | 386.40 | 387.20 | 20.2K |
| 13:15 | 387.20 | 388.00 | 386.60 | 387.00 | 30.6K |
| 13:20 | 387.00 | 387.80 | 387.00 | 387.40 | 21.6K |
| 13:25 | 387.20 | 387.40 | 387.20 | 387.40 | 5.3K |
| 13:30 | 387.60 | 387.80 | 387.60 | 387.60 | 4.5K |
| 13:35 | 387.60 | 388.40 | 387.60 | 387.80 | 25.2K |
| 13:40 | 387.80 | 388.00 | 387.40 | 387.40 | 9.4K |
| 13:45 | 387.60 | 387.80 | 387.60 | 387.80 | 8.3K |
| 13:50 | 387.80 | 388.00 | 387.40 | 387.40 | 14.4K |
| 13:55 | 387.60 | 387.60 | 387.20 | 387.60 | 22.7K |
| 14:00 | 387.40 | 388.60 | 387.40 | 387.80 | 48.2K |
| 14:05 | 387.60 | 388.20 | 387.60 | 388.20 | 9.2K |
| 14:10 | 388.00 | 388.00 | 387.40 | 387.60 | 14.5K |
| 14:15 | 387.80 | 387.80 | 387.40 | 387.60 | 12.4K |
| 14:20 | 387.60 | 387.80 | 387.40 | 387.60 | 9.3K |
| 14:25 | 387.60 | 391.60 | 387.20 | 390.20 | 131.3K |
| 14:30 | 389.00 | 390.00 | 389.00 | 389.80 | 9.0K |
| 14:35 | 389.80 | 390.60 | 389.20 | 389.20 | 28.3K |
| 14:40 | 389.40 | 391.00 | 389.20 | 391.00 | 29.8K |
| 14:50 | 385.20 | 385.20 | 385.20 | 385.20 | 228.3K |
| 14:55 | 385.20 | 385.20 | 385.20 | 385.20 | 0.3K |