508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 365.00 | 365.00 | 362.20 | 364.60 | 16.6K |
| 09:35 | 364.80 | 367.80 | 364.60 | 366.20 | 4.7K |
| 09:40 | 366.00 | 366.20 | 365.40 | 365.80 | 2.3K |
| 09:45 | 365.00 | 365.80 | 362.60 | 365.60 | 7.4K |
| 09:50 | 365.60 | 366.40 | 364.80 | 366.00 | 5.7K |
| 09:55 | 366.00 | 366.00 | 363.20 | 365.00 | 34.6K |
| 10:00 | 365.00 | 365.40 | 363.80 | 363.80 | 16.8K |
| 10:05 | 364.00 | 364.00 | 361.20 | 361.60 | 13.1K |
| 10:10 | 361.60 | 361.60 | 359.40 | 360.40 | 58.1K |
| 10:15 | 360.20 | 360.20 | 357.20 | 357.40 | 51.8K |
| 10:20 | 357.60 | 357.60 | 354.20 | 355.20 | 69.7K |
| 10:25 | 355.20 | 355.80 | 353.20 | 353.20 | 38.5K |
| 10:30 | 353.40 | 355.80 | 352.20 | 353.00 | 100.3K |
| 10:35 | 353.00 | 353.80 | 352.80 | 353.40 | 23.8K |
| 10:40 | 353.40 | 353.80 | 352.00 | 353.00 | 17.3K |
| 10:45 | 353.00 | 355.00 | 352.80 | 353.20 | 18.7K |
| 10:50 | 353.60 | 356.00 | 353.60 | 354.80 | 22.6K |
| 10:55 | 354.80 | 355.00 | 354.00 | 354.00 | 19.1K |
| 11:00 | 354.00 | 355.40 | 353.20 | 355.40 | 24.3K |
| 11:05 | 354.60 | 355.00 | 354.20 | 354.40 | 8.3K |
| 11:10 | 354.60 | 356.80 | 354.40 | 356.00 | 37.9K |
| 11:15 | 356.60 | 356.60 | 355.20 | 356.40 | 10.7K |
| 11:20 | 356.00 | 356.80 | 355.60 | 356.80 | 9.1K |
| 11:25 | 356.60 | 356.60 | 355.60 | 356.40 | 24.9K |
| 11:30 | 356.80 | 357.60 | 356.60 | 357.20 | 19.4K |
| 11:35 | 357.20 | 357.40 | 356.60 | 357.40 | 10.4K |
| 11:40 | 357.60 | 358.60 | 357.60 | 358.60 | 21.0K |
| 11:45 | 359.00 | 360.00 | 357.20 | 358.40 | 17.6K |
| 11:50 | 358.20 | 358.20 | 357.20 | 358.20 | 14.7K |
| 11:55 | 358.40 | 358.60 | 357.40 | 358.40 | 8.5K |
| 13:00 | 358.60 | 360.20 | 358.20 | 360.20 | 25.3K |
| 13:05 | 361.00 | 362.40 | 361.00 | 362.00 | 8.5K |
| 13:10 | 362.60 | 363.00 | 362.00 | 363.00 | 12.0K |
| 13:15 | 362.60 | 363.60 | 362.00 | 363.40 | 14.2K |
| 13:20 | 363.40 | 364.00 | 361.40 | 364.00 | 8.3K |
| 13:25 | 364.00 | 365.00 | 364.00 | 365.00 | 2.1K |
| 13:30 | 365.00 | 366.00 | 365.00 | 366.00 | 7.3K |
| 13:35 | 365.40 | 367.00 | 365.40 | 367.00 | 8.3K |
| 13:40 | 367.00 | 367.80 | 366.20 | 367.80 | 7.7K |
| 13:45 | 367.40 | 368.00 | 367.40 | 367.80 | 8.1K |
| 13:50 | 367.80 | 367.80 | 367.00 | 367.20 | 7.6K |
| 13:55 | 367.40 | 368.00 | 367.20 | 367.20 | 4.6K |
| 14:00 | 367.80 | 367.80 | 367.00 | 367.00 | 2.8K |
| 14:05 | 367.40 | 367.60 | 366.40 | 367.60 | 4.8K |
| 14:10 | 367.80 | 369.60 | 367.40 | 368.80 | 8.8K |
| 14:15 | 368.40 | 369.80 | 367.80 | 369.80 | 7.7K |
| 14:20 | 370.00 | 372.00 | 368.60 | 371.60 | 14.1K |
| 14:25 | 371.60 | 372.80 | 370.00 | 371.80 | 13.7K |
| 14:30 | 371.80 | 373.00 | 371.60 | 372.20 | 9.5K |
| 14:35 | 372.20 | 374.60 | 372.20 | 374.60 | 16.0K |
| 14:40 | 374.60 | 374.80 | 370.40 | 374.00 | 22.0K |
| 14:50 | 363.20 | 363.20 | 363.20 | 363.20 | 366.9K |
| 14:55 | 363.20 | 363.20 | 363.20 | 363.20 | 0.0K |