508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 376.20 | 377.00 | 374.20 | 376.20 | 22.9K |
| 09:35 | 376.40 | 376.80 | 374.80 | 376.00 | 7.4K |
| 09:40 | 376.00 | 376.00 | 372.20 | 373.00 | 9.0K |
| 09:45 | 372.60 | 374.60 | 372.20 | 373.80 | 9.3K |
| 09:50 | 373.80 | 373.80 | 373.00 | 373.60 | 3.0K |
| 09:55 | 373.60 | 373.80 | 373.00 | 373.00 | 5.5K |
| 10:00 | 373.00 | 373.60 | 371.20 | 373.00 | 13.0K |
| 10:05 | 373.00 | 374.00 | 371.40 | 372.00 | 10.2K |
| 10:10 | 372.00 | 372.20 | 371.60 | 372.20 | 6.3K |
| 10:15 | 372.40 | 373.00 | 372.40 | 373.00 | 4.0K |
| 10:20 | 373.00 | 374.00 | 373.00 | 374.00 | 7.4K |
| 10:25 | 374.00 | 374.60 | 374.00 | 374.40 | 5.2K |
| 10:30 | 374.20 | 374.20 | 373.80 | 373.80 | 5.8K |
| 10:35 | 373.20 | 373.20 | 373.20 | 373.20 | 4.0K |
| 10:40 | 373.20 | 373.20 | 373.00 | 373.00 | 5.1K |
| 10:45 | 372.80 | 373.60 | 372.80 | 373.20 | 9.9K |
| 10:50 | 373.40 | 373.60 | 372.80 | 372.80 | 5.5K |
| 10:55 | 372.60 | 372.60 | 368.60 | 368.60 | 11.8K |
| 11:00 | 368.80 | 369.80 | 368.00 | 369.20 | 10.5K |
| 11:05 | 369.80 | 369.80 | 369.80 | 369.80 | 0.6K |
| 11:10 | 369.40 | 369.40 | 365.40 | 366.20 | 29.8K |
| 11:15 | 366.60 | 368.00 | 365.80 | 366.20 | 15.2K |
| 11:20 | 366.20 | 366.40 | 366.20 | 366.40 | 3.6K |
| 11:25 | 366.60 | 368.60 | 366.20 | 368.40 | 8.9K |
| 11:30 | 368.80 | 368.80 | 366.00 | 366.60 | 8.5K |
| 11:35 | 366.60 | 366.80 | 366.40 | 366.40 | 2.7K |
| 11:40 | 366.60 | 366.60 | 365.80 | 365.80 | 5.5K |
| 11:45 | 365.60 | 366.40 | 365.20 | 366.40 | 10.8K |
| 11:50 | 366.60 | 367.20 | 366.20 | 366.40 | 5.9K |
| 11:55 | 366.80 | 368.80 | 366.80 | 367.60 | 10.1K |
| 13:00 | 368.00 | 368.00 | 366.00 | 366.20 | 16.1K |
| 13:05 | 366.00 | 366.00 | 363.60 | 363.80 | 26.7K |
| 13:10 | 364.00 | 365.00 | 363.60 | 364.60 | 14.9K |
| 13:15 | 364.60 | 364.60 | 363.80 | 363.80 | 11.9K |
| 13:20 | 363.80 | 366.00 | 363.40 | 365.00 | 16.4K |
| 13:25 | 365.00 | 365.80 | 364.40 | 364.40 | 3.1K |
| 13:30 | 364.20 | 365.00 | 364.00 | 365.00 | 13.8K |
| 13:35 | 364.60 | 365.20 | 364.60 | 364.60 | 6.5K |
| 13:40 | 364.80 | 364.80 | 364.20 | 364.60 | 9.3K |
| 13:45 | 364.80 | 366.80 | 364.80 | 366.80 | 10.6K |
| 13:50 | 365.60 | 366.40 | 365.60 | 366.40 | 6.6K |
| 13:55 | 366.40 | 366.40 | 365.20 | 366.00 | 8.1K |
| 14:00 | 366.00 | 366.20 | 365.80 | 366.00 | 3.1K |
| 14:05 | 366.00 | 368.00 | 365.80 | 367.40 | 10.1K |
| 14:10 | 367.40 | 367.40 | 366.20 | 367.40 | 9.5K |
| 14:15 | 367.40 | 367.40 | 367.00 | 367.00 | 10.0K |
| 14:20 | 367.40 | 367.40 | 367.00 | 367.20 | 4.0K |
| 14:25 | 367.20 | 369.00 | 367.20 | 368.60 | 16.7K |
| 14:30 | 368.40 | 368.80 | 367.60 | 368.60 | 14.9K |
| 14:35 | 368.60 | 368.60 | 367.00 | 367.80 | 16.0K |
| 14:40 | 367.60 | 368.00 | 366.40 | 366.80 | 21.9K |
| 14:50 | 367.00 | 367.00 | 367.00 | 367.00 | 350.2K |
| 14:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |