508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 368.20 | 368.20 | 360.20 | 360.80 | 56.8K |
| 09:35 | 360.40 | 361.20 | 360.00 | 361.20 | 1.1K |
| 09:40 | 361.80 | 364.00 | 361.20 | 362.80 | 8.2K |
| 09:45 | 362.20 | 362.40 | 361.40 | 361.40 | 3.1K |
| 09:50 | 361.80 | 361.80 | 358.60 | 360.00 | 29.0K |
| 09:55 | 359.40 | 361.00 | 359.00 | 360.60 | 9.5K |
| 10:00 | 360.20 | 361.00 | 358.80 | 360.00 | 17.8K |
| 10:05 | 360.00 | 360.00 | 359.00 | 359.80 | 5.6K |
| 10:10 | 359.20 | 359.80 | 359.20 | 359.80 | 0.5K |
| 10:15 | 359.60 | 360.00 | 359.20 | 359.20 | 5.9K |
| 10:20 | 359.80 | 359.80 | 359.80 | 359.80 | 3.2K |
| 10:25 | 359.80 | 360.00 | 359.60 | 360.00 | 4.5K |
| 10:30 | 360.00 | 361.40 | 359.80 | 360.60 | 30.5K |
| 10:35 | 360.60 | 360.60 | 360.40 | 360.60 | 5.0K |
| 10:40 | 360.20 | 361.00 | 360.20 | 360.60 | 7.5K |
| 10:45 | 360.60 | 360.60 | 359.00 | 359.20 | 11.7K |
| 10:50 | 359.80 | 359.80 | 359.20 | 359.40 | 8.0K |
| 10:55 | 359.20 | 359.60 | 359.20 | 359.60 | 3.9K |
| 11:00 | 359.60 | 359.60 | 359.20 | 359.20 | 4.5K |
| 11:05 | 359.40 | 359.40 | 358.00 | 358.00 | 23.8K |
| 11:10 | 357.60 | 359.00 | 357.60 | 359.00 | 23.9K |
| 11:15 | 358.80 | 359.00 | 358.60 | 358.80 | 2.6K |
| 11:20 | 358.80 | 358.80 | 358.80 | 358.80 | 0.5K |
| 11:25 | 358.60 | 358.80 | 357.20 | 357.20 | 10.2K |
| 11:30 | 357.20 | 358.60 | 357.20 | 358.40 | 17.2K |
| 11:35 | 358.60 | 358.60 | 357.60 | 358.20 | 14.2K |
| 11:40 | 358.40 | 358.80 | 358.40 | 358.80 | 2.4K |
| 11:45 | 359.00 | 359.00 | 358.00 | 358.40 | 16.7K |
| 11:50 | 358.40 | 359.00 | 358.40 | 359.00 | 5.0K |
| 11:55 | 359.00 | 359.40 | 358.80 | 359.40 | 5.4K |
| 13:00 | 359.00 | 359.20 | 358.40 | 359.00 | 4.3K |
| 13:05 | 360.00 | 361.40 | 359.40 | 359.80 | 33.8K |
| 13:10 | 360.00 | 361.00 | 360.00 | 361.00 | 8.6K |
| 13:15 | 361.00 | 361.60 | 360.40 | 360.40 | 3.0K |
| 13:20 | 360.60 | 361.00 | 360.60 | 360.60 | 9.1K |
| 13:25 | 360.40 | 360.80 | 360.40 | 360.80 | 0.7K |
| 13:30 | 360.80 | 360.80 | 360.40 | 360.60 | 7.2K |
| 13:35 | 360.60 | 361.60 | 360.40 | 361.00 | 21.8K |
| 13:40 | 360.80 | 361.00 | 360.60 | 360.80 | 17.3K |
| 13:45 | 360.80 | 361.00 | 360.40 | 360.80 | 23.2K |
| 13:50 | 360.80 | 360.80 | 360.40 | 360.60 | 16.6K |
| 13:55 | 360.40 | 360.60 | 359.80 | 360.60 | 48.2K |
| 14:00 | 360.60 | 361.00 | 360.00 | 360.00 | 19.6K |
| 14:05 | 360.20 | 360.40 | 360.00 | 360.40 | 19.0K |
| 14:10 | 360.40 | 360.40 | 360.20 | 360.20 | 24.7K |
| 14:15 | 360.20 | 360.40 | 360.00 | 360.20 | 49.0K |
| 14:20 | 360.00 | 360.40 | 360.00 | 360.40 | 24.3K |
| 14:25 | 360.20 | 360.40 | 359.40 | 359.40 | 30.0K |
| 14:30 | 359.40 | 360.00 | 358.40 | 359.80 | 35.4K |
| 14:35 | 359.80 | 360.00 | 359.40 | 359.80 | 25.2K |
| 14:40 | 360.00 | 360.00 | 355.40 | 355.40 | 52.7K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 838.8K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 109.0K |