508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 350.00 | 351.00 | 350.00 | 350.20 | 220.2K |
| 09:35 | 350.40 | 350.60 | 350.00 | 350.00 | 61.6K |
| 09:40 | 350.00 | 350.60 | 350.00 | 350.00 | 65.8K |
| 09:45 | 350.40 | 350.40 | 350.20 | 350.40 | 6.6K |
| 09:50 | 350.40 | 350.80 | 350.40 | 350.60 | 14.4K |
| 09:55 | 350.40 | 351.00 | 350.40 | 351.00 | 9.2K |
| 10:00 | 351.00 | 351.80 | 350.80 | 351.00 | 13.0K |
| 10:05 | 350.80 | 350.80 | 350.40 | 350.40 | 7.7K |
| 10:10 | 350.60 | 350.60 | 350.40 | 350.40 | 6.2K |
| 10:15 | 350.60 | 351.60 | 350.40 | 351.60 | 8.1K |
| 10:20 | 351.60 | 351.60 | 350.60 | 351.00 | 19.4K |
| 10:25 | 351.00 | 351.20 | 350.80 | 351.00 | 5.2K |
| 10:30 | 350.80 | 350.80 | 350.00 | 350.00 | 62.2K |
| 10:35 | 350.00 | 350.40 | 350.00 | 350.20 | 38.1K |
| 10:40 | 350.20 | 350.20 | 350.00 | 350.00 | 24.4K |
| 10:45 | 350.00 | 350.20 | 350.00 | 350.00 | 14.5K |
| 10:50 | 350.00 | 350.00 | 340.20 | 341.00 | 87.7K |
| 10:55 | 340.40 | 343.60 | 340.40 | 343.20 | 17.6K |
| 11:00 | 343.40 | 343.60 | 342.00 | 342.00 | 9.3K |
| 11:05 | 342.00 | 342.80 | 340.60 | 340.60 | 37.4K |
| 11:10 | 340.80 | 342.00 | 340.60 | 341.00 | 32.6K |
| 11:15 | 340.80 | 341.60 | 340.60 | 341.20 | 14.1K |
| 11:20 | 341.20 | 342.00 | 340.80 | 340.80 | 27.7K |
| 11:25 | 340.80 | 341.60 | 340.80 | 341.40 | 34.9K |
| 11:30 | 341.80 | 342.00 | 341.60 | 341.60 | 9.7K |
| 11:35 | 341.40 | 342.80 | 341.40 | 342.80 | 14.2K |
| 11:40 | 342.20 | 342.80 | 341.80 | 341.80 | 8.0K |
| 11:45 | 341.60 | 342.40 | 341.60 | 341.60 | 16.7K |
| 11:50 | 341.40 | 341.60 | 341.00 | 341.40 | 20.4K |
| 11:55 | 341.40 | 341.40 | 340.80 | 341.00 | 13.8K |
| 13:00 | 341.00 | 341.00 | 338.60 | 340.00 | 130.2K |
| 13:05 | 340.00 | 340.60 | 339.60 | 340.20 | 88.3K |
| 13:10 | 340.20 | 340.20 | 339.40 | 339.80 | 34.6K |
| 13:15 | 339.60 | 340.00 | 339.20 | 339.60 | 35.2K |
| 13:20 | 339.80 | 340.00 | 339.80 | 340.00 | 68.7K |
| 13:25 | 339.80 | 340.40 | 339.40 | 339.80 | 83.1K |
| 13:30 | 340.00 | 340.20 | 339.80 | 340.20 | 18.5K |
| 13:35 | 340.00 | 340.20 | 339.80 | 340.00 | 26.3K |
| 13:40 | 340.20 | 340.80 | 340.20 | 340.60 | 13.1K |
| 13:45 | 340.60 | 340.60 | 340.20 | 340.60 | 22.4K |
| 13:50 | 340.80 | 341.00 | 340.40 | 341.00 | 18.0K |
| 13:55 | 340.80 | 341.40 | 340.60 | 340.60 | 38.1K |
| 14:00 | 341.00 | 341.00 | 340.60 | 340.80 | 16.7K |
| 14:05 | 340.80 | 341.00 | 340.20 | 340.40 | 39.7K |
| 14:10 | 340.40 | 340.40 | 339.80 | 340.20 | 83.3K |
| 14:15 | 340.20 | 340.40 | 340.00 | 340.40 | 37.9K |
| 14:20 | 340.40 | 340.40 | 339.80 | 340.40 | 60.6K |
| 14:25 | 340.20 | 340.60 | 340.20 | 340.40 | 35.6K |
| 14:30 | 340.40 | 340.80 | 340.40 | 340.80 | 25.7K |
| 14:35 | 340.60 | 340.60 | 340.20 | 340.20 | 52.8K |
| 14:40 | 340.20 | 340.40 | 340.00 | 340.20 | 148.7K |
| 14:50 | 336.80 | 336.80 | 336.80 | 336.80 | 349.0K |
| 14:55 | 336.80 | 336.80 | 336.80 | 336.80 | 5.5K |