508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 374.00 | 374.00 | 368.00 | 368.00 | 337.1K |
| 09:35 | 368.00 | 368.20 | 363.00 | 363.20 | 75.8K |
| 09:40 | 363.20 | 364.00 | 355.80 | 359.60 | 62.8K |
| 09:45 | 359.80 | 359.80 | 357.40 | 358.60 | 20.7K |
| 09:50 | 358.00 | 358.00 | 352.00 | 352.80 | 64.4K |
| 09:55 | 352.00 | 353.00 | 351.20 | 351.60 | 24.4K |
| 10:00 | 351.20 | 353.40 | 351.20 | 353.00 | 25.7K |
| 10:05 | 353.00 | 353.80 | 351.40 | 352.60 | 73.6K |
| 10:10 | 352.60 | 352.80 | 352.00 | 352.80 | 57.2K |
| 10:15 | 352.80 | 353.00 | 351.00 | 351.40 | 51.2K |
| 10:20 | 352.00 | 352.00 | 349.00 | 349.00 | 85.4K |
| 10:25 | 349.40 | 349.40 | 346.20 | 347.60 | 74.4K |
| 10:30 | 347.40 | 349.80 | 347.40 | 349.60 | 50.0K |
| 10:35 | 349.40 | 351.20 | 349.40 | 351.20 | 19.3K |
| 10:40 | 351.00 | 353.00 | 351.00 | 352.80 | 17.0K |
| 10:45 | 352.80 | 353.00 | 351.40 | 351.60 | 14.6K |
| 10:50 | 351.60 | 352.60 | 351.40 | 351.40 | 28.7K |
| 10:55 | 351.60 | 353.00 | 351.60 | 352.60 | 30.1K |
| 11:00 | 352.20 | 352.80 | 351.40 | 351.80 | 37.0K |
| 11:05 | 352.00 | 352.40 | 350.80 | 351.60 | 25.5K |
| 11:10 | 351.20 | 351.40 | 349.60 | 350.60 | 44.2K |
| 11:15 | 350.60 | 351.00 | 350.40 | 351.00 | 14.2K |
| 11:20 | 350.40 | 350.80 | 350.00 | 350.40 | 18.5K |
| 11:25 | 350.40 | 351.00 | 350.40 | 350.40 | 23.7K |
| 11:30 | 350.40 | 351.00 | 350.40 | 350.80 | 25.2K |
| 11:35 | 351.00 | 351.20 | 350.80 | 351.20 | 11.4K |
| 11:40 | 351.60 | 352.00 | 350.60 | 352.00 | 41.5K |
| 11:45 | 351.60 | 352.00 | 351.60 | 351.80 | 12.3K |
| 11:50 | 351.80 | 351.80 | 351.00 | 351.00 | 5.0K |
| 11:55 | 351.00 | 351.80 | 351.00 | 351.80 | 19.2K |
| 13:00 | 351.00 | 351.60 | 351.00 | 351.20 | 8.3K |
| 13:05 | 351.20 | 351.60 | 350.20 | 350.40 | 55.4K |
| 13:10 | 350.40 | 351.00 | 348.60 | 348.60 | 48.1K |
| 13:15 | 348.20 | 348.80 | 347.60 | 347.80 | 15.0K |
| 13:20 | 347.60 | 348.60 | 346.60 | 347.40 | 33.6K |
| 13:25 | 347.40 | 347.40 | 344.00 | 345.00 | 30.5K |
| 13:30 | 345.00 | 345.00 | 343.80 | 343.80 | 28.0K |
| 13:35 | 343.80 | 343.80 | 341.20 | 342.80 | 38.2K |
| 13:40 | 342.60 | 344.40 | 341.40 | 343.20 | 54.2K |
| 13:45 | 343.20 | 344.60 | 343.00 | 343.80 | 42.4K |
| 13:50 | 344.00 | 344.40 | 343.00 | 344.40 | 41.3K |
| 13:55 | 344.40 | 346.00 | 344.40 | 344.40 | 42.2K |
| 14:00 | 344.20 | 346.00 | 344.20 | 345.40 | 23.6K |
| 14:05 | 345.60 | 345.60 | 344.40 | 345.20 | 29.4K |
| 14:10 | 345.00 | 345.20 | 341.40 | 343.00 | 69.0K |
| 14:15 | 342.40 | 347.80 | 342.40 | 347.40 | 66.2K |
| 14:20 | 347.40 | 349.20 | 347.40 | 348.00 | 45.7K |
| 14:25 | 348.00 | 348.80 | 346.60 | 348.00 | 49.5K |
| 14:30 | 348.00 | 348.00 | 345.20 | 346.60 | 29.4K |
| 14:35 | 345.00 | 347.80 | 344.00 | 346.00 | 62.7K |
| 14:40 | 345.60 | 346.00 | 340.00 | 343.00 | 79.3K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 519.6K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |