512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 352.80 | 358.00 | 351.20 | 358.00 | 87.8K |
| 09:35 | 357.00 | 357.80 | 355.20 | 356.20 | 15.4K |
| 09:40 | 356.00 | 356.40 | 354.00 | 354.60 | 21.2K |
| 09:45 | 354.60 | 355.60 | 354.40 | 355.00 | 5.7K |
| 09:50 | 355.00 | 355.00 | 352.60 | 353.80 | 28.3K |
| 09:55 | 353.00 | 353.80 | 352.20 | 353.00 | 7.7K |
| 10:00 | 353.00 | 353.80 | 352.00 | 353.00 | 5.0K |
| 10:05 | 353.00 | 353.40 | 352.60 | 353.20 | 5.9K |
| 10:10 | 353.40 | 353.80 | 352.20 | 352.20 | 11.8K |
| 10:15 | 352.80 | 354.00 | 352.40 | 353.40 | 15.2K |
| 10:20 | 353.20 | 353.20 | 352.60 | 352.60 | 3.4K |
| 10:25 | 353.00 | 353.00 | 347.00 | 347.00 | 32.7K |
| 10:30 | 346.20 | 349.60 | 346.00 | 348.00 | 22.4K |
| 10:35 | 348.00 | 349.20 | 348.00 | 349.00 | 19.3K |
| 10:40 | 349.20 | 349.60 | 348.80 | 349.60 | 4.3K |
| 10:45 | 349.60 | 349.60 | 349.40 | 349.40 | 3.7K |
| 10:50 | 349.60 | 352.00 | 349.60 | 352.00 | 18.6K |
| 10:55 | 352.00 | 352.00 | 351.40 | 352.00 | 3.3K |
| 11:00 | 352.00 | 352.60 | 351.00 | 352.00 | 9.0K |
| 11:05 | 351.60 | 351.80 | 351.00 | 351.00 | 1.7K |
| 11:10 | 351.60 | 352.00 | 351.40 | 351.40 | 8.4K |
| 11:15 | 351.60 | 352.00 | 351.40 | 352.00 | 2.3K |
| 11:20 | 351.60 | 354.60 | 351.60 | 353.80 | 22.2K |
| 11:25 | 353.80 | 354.60 | 353.80 | 354.20 | 9.6K |
| 11:30 | 354.00 | 355.00 | 354.00 | 354.80 | 13.5K |
| 11:35 | 354.80 | 354.80 | 354.00 | 354.40 | 8.0K |
| 11:40 | 354.40 | 354.80 | 354.00 | 354.40 | 7.8K |
| 11:45 | 354.40 | 354.60 | 353.20 | 353.60 | 2.3K |
| 11:50 | 353.40 | 353.40 | 352.20 | 353.00 | 11.3K |
| 11:55 | 353.00 | 353.40 | 353.00 | 353.20 | 2.5K |
| 13:00 | 353.20 | 353.40 | 352.40 | 353.40 | 10.2K |
| 13:05 | 352.60 | 353.20 | 352.20 | 353.20 | 6.5K |
| 13:10 | 353.40 | 356.40 | 353.40 | 356.40 | 22.0K |
| 13:15 | 356.20 | 356.60 | 354.40 | 355.00 | 10.3K |
| 13:20 | 355.20 | 356.20 | 352.60 | 354.00 | 25.6K |
| 13:25 | 352.20 | 354.00 | 352.20 | 353.20 | 3.1K |
| 13:30 | 353.40 | 355.00 | 353.40 | 353.80 | 23.7K |
| 13:35 | 354.00 | 354.00 | 353.20 | 353.20 | 10.1K |
| 13:40 | 353.40 | 354.00 | 353.40 | 353.60 | 19.8K |
| 13:45 | 353.60 | 353.80 | 353.60 | 353.60 | 2.9K |
| 13:50 | 353.20 | 354.00 | 352.60 | 353.20 | 23.2K |
| 13:55 | 353.80 | 353.80 | 353.40 | 353.40 | 5.1K |
| 14:00 | 353.80 | 355.00 | 353.40 | 355.00 | 11.2K |
| 14:05 | 355.00 | 355.00 | 353.40 | 353.60 | 11.0K |
| 14:10 | 353.80 | 354.20 | 353.20 | 353.60 | 9.4K |
| 14:15 | 353.20 | 354.00 | 352.60 | 353.20 | 8.8K |
| 14:20 | 353.80 | 353.80 | 352.40 | 353.20 | 21.9K |
| 14:25 | 353.80 | 353.80 | 353.20 | 353.60 | 4.2K |
| 14:30 | 353.60 | 354.40 | 353.40 | 354.40 | 8.1K |
| 14:35 | 354.20 | 354.20 | 352.80 | 352.80 | 13.2K |
| 14:40 | 353.00 | 354.00 | 352.60 | 352.80 | 23.2K |
| 14:50 | 354.60 | 354.60 | 354.60 | 354.60 | 153.4K |
| 14:55 | 354.60 | 354.60 | 354.60 | 354.60 | 2.1K |