508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 353.00 | 353.00 | 349.60 | 351.60 | 106.1K |
| 09:35 | 351.00 | 352.00 | 350.80 | 351.40 | 17.8K |
| 09:40 | 351.60 | 352.00 | 351.40 | 351.40 | 5.0K |
| 09:45 | 351.40 | 351.80 | 351.00 | 351.60 | 26.9K |
| 09:50 | 351.80 | 352.00 | 351.40 | 351.40 | 42.4K |
| 09:55 | 351.60 | 352.00 | 351.60 | 351.80 | 7.5K |
| 10:00 | 351.80 | 352.00 | 351.60 | 352.00 | 31.9K |
| 10:05 | 352.00 | 354.00 | 352.00 | 353.20 | 37.7K |
| 10:10 | 353.80 | 354.40 | 353.20 | 353.20 | 25.8K |
| 10:15 | 353.60 | 354.80 | 353.60 | 354.60 | 46.1K |
| 10:20 | 354.60 | 356.20 | 354.40 | 355.20 | 15.8K |
| 10:25 | 355.80 | 356.40 | 355.20 | 356.40 | 203.0K |
| 10:30 | 356.60 | 356.60 | 353.80 | 353.80 | 25.4K |
| 10:35 | 354.00 | 354.60 | 353.80 | 354.20 | 11.1K |
| 10:40 | 354.60 | 354.80 | 354.40 | 354.60 | 7.6K |
| 10:45 | 354.80 | 355.00 | 354.20 | 354.40 | 14.0K |
| 10:50 | 354.20 | 354.80 | 353.60 | 353.60 | 14.7K |
| 10:55 | 353.40 | 353.40 | 351.00 | 353.00 | 37.1K |
| 11:00 | 353.00 | 353.40 | 352.60 | 352.80 | 8.5K |
| 11:05 | 352.60 | 353.60 | 352.60 | 352.60 | 13.2K |
| 11:10 | 353.00 | 353.80 | 353.00 | 353.00 | 14.7K |
| 11:15 | 353.00 | 353.80 | 353.00 | 353.80 | 13.0K |
| 11:20 | 353.60 | 354.60 | 353.60 | 354.20 | 7.1K |
| 11:25 | 354.20 | 354.20 | 354.20 | 354.20 | 0.7K |
| 11:30 | 354.20 | 354.80 | 354.20 | 354.80 | 10.8K |
| 11:35 | 354.80 | 355.00 | 354.00 | 354.00 | 10.2K |
| 11:40 | 354.20 | 354.20 | 353.00 | 353.80 | 13.5K |
| 11:45 | 354.00 | 354.20 | 353.60 | 353.60 | 6.5K |
| 11:50 | 353.60 | 354.20 | 353.60 | 354.00 | 8.0K |
| 11:55 | 354.40 | 354.80 | 354.40 | 354.40 | 7.0K |
| 13:00 | 354.20 | 355.20 | 354.20 | 355.00 | 12.4K |
| 13:05 | 354.60 | 355.20 | 354.60 | 355.20 | 9.1K |
| 13:10 | 355.00 | 356.80 | 355.00 | 356.60 | 12.5K |
| 13:15 | 356.60 | 356.60 | 356.00 | 356.40 | 6.7K |
| 13:20 | 356.60 | 356.60 | 355.40 | 355.80 | 10.7K |
| 13:25 | 355.80 | 356.00 | 355.20 | 356.00 | 9.9K |
| 13:30 | 355.60 | 355.80 | 355.40 | 355.60 | 6.1K |
| 13:35 | 355.60 | 355.80 | 355.60 | 355.60 | 2.1K |
| 13:40 | 355.60 | 356.00 | 355.20 | 355.80 | 5.0K |
| 13:45 | 355.60 | 356.00 | 355.60 | 356.00 | 5.2K |
| 13:50 | 356.00 | 356.00 | 355.80 | 356.00 | 2.1K |
| 13:55 | 356.00 | 356.40 | 355.80 | 356.40 | 5.5K |
| 14:00 | 356.40 | 356.80 | 356.00 | 356.00 | 6.4K |
| 14:05 | 356.20 | 357.00 | 356.00 | 357.00 | 11.0K |
| 14:10 | 356.60 | 356.80 | 356.00 | 356.60 | 11.8K |
| 14:15 | 357.00 | 357.60 | 356.20 | 357.00 | 16.1K |
| 14:20 | 357.60 | 358.60 | 357.60 | 358.00 | 20.7K |
| 14:25 | 357.00 | 357.40 | 356.20 | 356.20 | 21.6K |
| 14:30 | 356.20 | 357.40 | 355.40 | 357.40 | 15.7K |
| 14:35 | 357.00 | 357.00 | 354.20 | 354.80 | 24.6K |
| 14:40 | 354.40 | 354.80 | 353.40 | 353.60 | 41.1K |
| 14:50 | 354.00 | 354.00 | 354.00 | 354.00 | 655.7K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |