508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 350.00 | 353.20 | 341.00 | 342.00 | 55.3K |
| 09:35 | 342.00 | 343.80 | 341.80 | 343.00 | 27.6K |
| 09:40 | 344.00 | 344.20 | 342.60 | 344.00 | 27.3K |
| 09:45 | 344.00 | 345.00 | 343.60 | 345.00 | 21.8K |
| 09:50 | 345.00 | 345.80 | 344.80 | 345.00 | 28.6K |
| 09:55 | 345.00 | 347.40 | 345.00 | 346.20 | 19.7K |
| 10:00 | 346.40 | 348.00 | 346.00 | 347.60 | 22.8K |
| 10:05 | 347.80 | 350.00 | 347.80 | 348.80 | 13.0K |
| 10:10 | 349.00 | 350.80 | 349.00 | 349.80 | 30.9K |
| 10:15 | 349.80 | 349.80 | 348.20 | 349.00 | 10.5K |
| 10:20 | 348.80 | 348.80 | 346.40 | 347.20 | 13.8K |
| 10:25 | 347.60 | 347.80 | 347.00 | 347.00 | 1.8K |
| 10:30 | 347.00 | 347.00 | 344.60 | 345.00 | 21.9K |
| 10:35 | 345.00 | 345.60 | 344.20 | 344.40 | 4.8K |
| 10:40 | 344.40 | 345.00 | 344.20 | 344.80 | 4.0K |
| 10:45 | 344.80 | 345.60 | 344.80 | 344.80 | 1.9K |
| 10:50 | 345.20 | 345.20 | 343.80 | 343.80 | 10.2K |
| 10:55 | 343.60 | 344.00 | 343.20 | 343.20 | 9.3K |
| 11:00 | 343.00 | 344.00 | 343.00 | 343.40 | 16.0K |
| 11:05 | 343.80 | 343.80 | 343.40 | 343.40 | 8.7K |
| 11:10 | 343.60 | 343.80 | 343.40 | 343.40 | 5.0K |
| 11:15 | 343.40 | 349.00 | 343.40 | 344.80 | 22.2K |
| 11:20 | 344.80 | 345.20 | 343.60 | 345.20 | 9.0K |
| 11:25 | 346.60 | 346.60 | 343.60 | 344.00 | 5.3K |
| 11:30 | 343.60 | 344.20 | 343.60 | 344.00 | 6.5K |
| 11:35 | 344.00 | 344.40 | 343.60 | 343.60 | 3.3K |
| 11:40 | 343.80 | 344.60 | 343.60 | 344.20 | 7.5K |
| 11:45 | 344.20 | 344.20 | 343.80 | 344.20 | 6.7K |
| 11:50 | 344.20 | 344.20 | 343.80 | 343.80 | 5.1K |
| 11:55 | 343.80 | 344.00 | 343.60 | 343.60 | 4.1K |
| 13:00 | 343.60 | 343.60 | 338.80 | 340.80 | 97.7K |
| 13:05 | 341.00 | 342.60 | 341.00 | 342.40 | 18.3K |
| 13:10 | 342.60 | 342.60 | 340.60 | 342.20 | 36.7K |
| 13:15 | 342.20 | 343.80 | 341.80 | 343.20 | 14.6K |
| 13:20 | 342.80 | 342.80 | 341.00 | 341.40 | 36.6K |
| 13:25 | 341.80 | 342.00 | 341.00 | 342.00 | 10.6K |
| 13:30 | 341.80 | 341.80 | 340.60 | 341.80 | 35.2K |
| 13:35 | 341.80 | 342.20 | 341.60 | 342.00 | 15.6K |
| 13:40 | 341.80 | 341.80 | 340.40 | 340.80 | 41.0K |
| 13:45 | 340.60 | 340.80 | 340.20 | 340.40 | 14.1K |
| 13:50 | 340.60 | 341.00 | 339.60 | 341.00 | 48.0K |
| 13:55 | 341.00 | 341.00 | 340.00 | 340.40 | 19.9K |
| 14:00 | 340.40 | 340.60 | 339.40 | 340.20 | 44.9K |
| 14:05 | 340.20 | 340.80 | 339.80 | 340.00 | 30.2K |
| 14:10 | 340.60 | 340.80 | 340.00 | 340.80 | 23.7K |
| 14:15 | 341.00 | 341.00 | 340.00 | 340.40 | 25.0K |
| 14:20 | 341.20 | 341.20 | 340.00 | 340.20 | 23.2K |
| 14:25 | 340.20 | 340.80 | 340.00 | 340.80 | 26.7K |
| 14:30 | 340.60 | 341.00 | 340.20 | 340.60 | 27.2K |
| 14:35 | 340.40 | 341.00 | 340.20 | 340.20 | 31.0K |
| 14:40 | 340.40 | 342.00 | 340.00 | 340.80 | 71.0K |
| 14:50 | 340.20 | 340.20 | 340.20 | 340.20 | 409.5K |
| 14:55 | 340.20 | 340.20 | 340.20 | 340.20 | 31.2K |