512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 340.40 | 344.00 | 340.40 | 341.00 | 63.8K |
| 09:35 | 342.00 | 342.20 | 341.00 | 341.00 | 2.4K |
| 09:40 | 341.00 | 341.40 | 340.60 | 341.20 | 6.8K |
| 09:45 | 342.00 | 342.00 | 341.60 | 342.00 | 1.5K |
| 09:50 | 342.40 | 342.40 | 341.40 | 341.40 | 0.6K |
| 09:55 | 341.40 | 341.80 | 341.20 | 341.80 | 2.3K |
| 10:00 | 341.80 | 341.80 | 341.80 | 341.80 | 1.3K |
| 10:05 | 341.20 | 341.20 | 340.80 | 340.80 | 3.6K |
| 10:10 | 340.60 | 340.60 | 338.20 | 339.40 | 24.4K |
| 10:15 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 10:20 | 338.40 | 339.20 | 338.40 | 339.20 | 3.4K |
| 10:25 | 339.00 | 339.00 | 338.40 | 338.40 | 3.9K |
| 10:30 | 338.20 | 338.60 | 337.20 | 338.60 | 10.7K |
| 10:35 | 338.20 | 338.60 | 338.20 | 338.60 | 0.4K |
| 10:40 | 338.60 | 341.00 | 338.60 | 340.20 | 7.6K |
| 10:45 | 340.20 | 340.40 | 339.40 | 340.00 | 2.3K |
| 10:50 | 340.00 | 340.00 | 339.80 | 340.00 | 1.2K |
| 10:55 | 340.00 | 340.20 | 339.80 | 339.80 | 2.2K |
| 11:00 | 340.00 | 343.00 | 340.00 | 343.00 | 15.9K |
| 11:05 | 342.00 | 342.60 | 342.00 | 342.00 | 0.2K |
| 11:10 | 342.00 | 342.00 | 340.80 | 341.20 | 2.9K |
| 11:15 | 340.80 | 341.00 | 340.80 | 341.00 | 1.0K |
| 11:20 | 341.00 | 341.00 | 340.80 | 341.00 | 1.2K |
| 11:25 | 341.00 | 341.40 | 341.00 | 341.00 | 37.1K |
| 11:30 | 341.00 | 341.00 | 341.00 | 341.00 | 1.7K |
| 11:35 | 341.20 | 341.20 | 340.80 | 340.80 | 0.6K |
| 11:40 | 340.80 | 340.80 | 340.80 | 340.80 | 0.5K |
| 11:45 | 340.80 | 340.80 | 340.20 | 340.20 | 3.7K |
| 11:50 | 340.80 | 340.80 | 340.00 | 340.00 | 3.7K |
| 11:55 | 340.00 | 340.80 | 340.00 | 340.80 | 8.3K |
| 13:00 | 340.00 | 340.80 | 339.80 | 340.00 | 5.0K |
| 13:05 | 340.20 | 340.20 | 340.00 | 340.00 | 4.0K |
| 13:10 | 340.00 | 340.20 | 340.00 | 340.00 | 0.8K |
| 13:15 | 340.00 | 340.20 | 340.00 | 340.20 | 1.5K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 13:25 | 340.00 | 340.20 | 340.00 | 340.00 | 3.3K |
| 13:30 | 340.00 | 341.00 | 340.00 | 341.00 | 4.1K |
| 13:35 | 341.00 | 341.80 | 341.00 | 341.00 | 12.5K |
| 13:40 | 340.60 | 340.60 | 340.60 | 340.60 | 1.4K |
| 13:45 | 340.60 | 340.80 | 340.40 | 340.80 | 1.5K |
| 13:50 | 340.40 | 340.80 | 340.40 | 340.40 | 1.7K |
| 13:55 | 340.40 | 340.60 | 340.00 | 340.60 | 3.8K |
| 14:00 | 340.60 | 340.80 | 340.40 | 340.60 | 1.4K |
| 14:05 | 340.60 | 341.00 | 340.20 | 340.20 | 4.9K |
| 14:10 | 340.20 | 340.40 | 340.00 | 340.40 | 6.2K |
| 14:15 | 340.20 | 340.40 | 340.00 | 340.00 | 2.5K |
| 14:20 | 340.00 | 340.20 | 340.00 | 340.20 | 7.9K |
| 14:25 | 340.00 | 340.60 | 339.40 | 340.20 | 22.7K |
| 14:30 | 340.40 | 340.40 | 339.40 | 339.40 | 12.1K |
| 14:35 | 339.40 | 340.00 | 338.60 | 338.60 | 12.8K |
| 14:40 | 338.60 | 339.40 | 338.00 | 338.40 | 15.9K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 79.9K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |