512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 350.00 | 350.00 | 348.00 | 348.20 | 40.7K |
| 09:35 | 348.20 | 349.00 | 345.00 | 345.40 | 25.9K |
| 09:40 | 346.00 | 346.60 | 345.40 | 346.40 | 3.8K |
| 09:45 | 346.40 | 346.40 | 344.00 | 344.00 | 10.4K |
| 09:50 | 343.00 | 344.20 | 342.00 | 343.60 | 12.3K |
| 09:55 | 343.60 | 345.00 | 343.00 | 345.00 | 12.2K |
| 10:00 | 345.40 | 345.60 | 344.60 | 345.00 | 7.4K |
| 10:05 | 345.00 | 345.00 | 343.60 | 344.20 | 25.9K |
| 10:10 | 344.00 | 344.00 | 343.00 | 343.80 | 17.6K |
| 10:15 | 343.80 | 343.80 | 343.40 | 343.40 | 3.4K |
| 10:20 | 343.40 | 343.60 | 343.40 | 343.60 | 4.3K |
| 10:25 | 343.40 | 343.40 | 341.20 | 341.40 | 33.4K |
| 10:30 | 341.80 | 342.20 | 341.20 | 341.40 | 11.2K |
| 10:35 | 341.40 | 341.40 | 340.20 | 340.60 | 14.6K |
| 10:40 | 340.80 | 341.80 | 340.60 | 341.20 | 8.3K |
| 10:45 | 341.60 | 341.80 | 341.40 | 341.40 | 3.0K |
| 10:50 | 341.20 | 341.40 | 341.00 | 341.20 | 4.8K |
| 10:55 | 341.00 | 341.20 | 340.80 | 341.20 | 6.4K |
| 11:00 | 341.20 | 341.40 | 341.20 | 341.40 | 9.7K |
| 11:05 | 341.00 | 341.40 | 341.00 | 341.20 | 11.7K |
| 11:10 | 341.00 | 341.00 | 339.20 | 340.40 | 72.5K |
| 11:15 | 340.60 | 341.40 | 340.60 | 340.60 | 23.2K |
| 11:20 | 340.40 | 340.60 | 340.00 | 340.00 | 7.2K |
| 11:25 | 340.40 | 340.40 | 339.60 | 340.20 | 14.9K |
| 11:30 | 340.20 | 341.20 | 340.20 | 341.20 | 2.9K |
| 11:35 | 341.20 | 341.40 | 340.80 | 341.40 | 4.4K |
| 11:40 | 341.20 | 342.20 | 341.00 | 341.60 | 4.4K |
| 11:45 | 341.40 | 342.60 | 341.40 | 342.60 | 5.7K |
| 11:50 | 342.40 | 342.40 | 341.80 | 342.00 | 5.0K |
| 11:55 | 341.60 | 341.80 | 341.00 | 341.80 | 3.4K |
| 13:00 | 341.80 | 342.60 | 341.20 | 342.40 | 23.7K |
| 13:05 | 342.40 | 342.60 | 342.20 | 342.40 | 1.8K |
| 13:10 | 342.40 | 342.40 | 342.20 | 342.40 | 6.1K |
| 13:15 | 342.40 | 342.80 | 342.20 | 342.80 | 7.7K |
| 13:20 | 342.80 | 343.00 | 342.40 | 342.80 | 5.6K |
| 13:25 | 342.80 | 342.80 | 342.20 | 342.20 | 10.6K |
| 13:30 | 342.20 | 342.40 | 341.40 | 342.40 | 25.7K |
| 13:35 | 342.40 | 342.40 | 342.20 | 342.40 | 3.8K |
| 13:40 | 342.40 | 342.80 | 342.00 | 342.80 | 24.3K |
| 13:45 | 343.00 | 345.00 | 343.00 | 344.20 | 28.9K |
| 13:50 | 344.00 | 344.00 | 342.80 | 343.40 | 8.6K |
| 13:55 | 343.20 | 343.60 | 342.80 | 342.80 | 8.9K |
| 14:00 | 343.20 | 343.40 | 342.80 | 343.00 | 7.8K |
| 14:05 | 342.60 | 344.00 | 342.60 | 343.40 | 47.5K |
| 14:10 | 343.20 | 343.20 | 342.80 | 343.00 | 11.5K |
| 14:15 | 343.00 | 343.00 | 342.00 | 342.60 | 25.7K |
| 14:20 | 342.00 | 342.20 | 341.60 | 342.20 | 28.8K |
| 14:25 | 342.00 | 343.40 | 342.00 | 342.80 | 40.6K |
| 14:30 | 342.60 | 343.40 | 342.40 | 342.60 | 22.7K |
| 14:35 | 342.80 | 344.00 | 342.40 | 342.80 | 72.5K |
| 14:40 | 342.80 | 343.60 | 340.00 | 341.00 | 110.3K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 443.8K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |