512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 360.00 | 361.00 | 355.20 | 361.00 | 34.6K |
| 09:35 | 360.00 | 360.20 | 359.00 | 359.60 | 8.1K |
| 09:40 | 359.20 | 359.20 | 356.40 | 357.60 | 12.5K |
| 09:45 | 357.60 | 358.40 | 353.40 | 353.80 | 13.1K |
| 09:50 | 353.40 | 356.20 | 353.40 | 353.60 | 9.6K |
| 09:55 | 354.80 | 354.80 | 353.40 | 353.40 | 1.1K |
| 10:00 | 353.20 | 354.00 | 351.00 | 352.80 | 26.4K |
| 10:05 | 352.00 | 353.80 | 352.00 | 353.60 | 12.9K |
| 10:10 | 353.60 | 354.80 | 353.60 | 353.80 | 20.3K |
| 10:15 | 353.20 | 354.00 | 353.20 | 354.00 | 8.1K |
| 10:20 | 353.20 | 353.80 | 353.20 | 353.80 | 6.9K |
| 10:25 | 353.80 | 357.20 | 353.80 | 356.80 | 25.8K |
| 10:30 | 356.80 | 356.80 | 355.20 | 356.20 | 12.6K |
| 10:35 | 356.00 | 356.60 | 356.00 | 356.20 | 3.1K |
| 10:40 | 356.40 | 356.40 | 355.60 | 355.60 | 6.0K |
| 10:45 | 355.80 | 355.80 | 354.00 | 355.00 | 12.6K |
| 10:50 | 355.00 | 355.00 | 354.80 | 355.00 | 8.3K |
| 10:55 | 354.80 | 354.80 | 354.60 | 354.80 | 1.5K |
| 11:00 | 354.80 | 354.80 | 354.00 | 354.00 | 11.9K |
| 11:05 | 353.80 | 354.20 | 353.40 | 353.40 | 17.3K |
| 11:10 | 353.20 | 354.20 | 352.20 | 353.60 | 25.6K |
| 11:15 | 352.40 | 352.60 | 352.00 | 352.40 | 7.7K |
| 11:20 | 352.00 | 352.00 | 350.00 | 350.00 | 11.4K |
| 11:25 | 350.00 | 350.80 | 349.80 | 350.40 | 10.4K |
| 11:30 | 350.40 | 351.40 | 350.40 | 351.00 | 5.5K |
| 11:35 | 351.40 | 351.40 | 349.40 | 350.40 | 10.3K |
| 11:40 | 350.40 | 350.60 | 349.80 | 350.20 | 3.0K |
| 11:45 | 350.00 | 350.00 | 349.20 | 349.80 | 5.0K |
| 11:50 | 349.40 | 350.00 | 348.60 | 350.00 | 23.1K |
| 11:55 | 350.00 | 350.80 | 350.00 | 350.00 | 1.5K |
| 13:00 | 351.00 | 351.00 | 349.80 | 350.80 | 12.0K |
| 13:05 | 350.80 | 350.80 | 350.00 | 350.20 | 15.1K |
| 13:10 | 350.80 | 350.80 | 350.20 | 350.40 | 9.2K |
| 13:15 | 350.00 | 350.40 | 349.80 | 350.00 | 16.4K |
| 13:20 | 350.40 | 350.40 | 349.80 | 350.20 | 9.0K |
| 13:25 | 350.20 | 350.20 | 350.00 | 350.20 | 9.6K |
| 13:30 | 350.20 | 350.80 | 350.20 | 350.60 | 10.9K |
| 13:35 | 350.80 | 350.80 | 350.40 | 350.80 | 6.9K |
| 13:40 | 350.60 | 350.60 | 350.20 | 350.40 | 1.9K |
| 13:45 | 350.40 | 350.40 | 350.00 | 350.40 | 6.6K |
| 13:50 | 350.40 | 350.40 | 350.20 | 350.20 | 2.7K |
| 13:55 | 350.40 | 350.60 | 350.20 | 350.60 | 18.0K |
| 14:00 | 350.60 | 350.60 | 350.20 | 350.40 | 6.5K |
| 14:05 | 350.40 | 350.40 | 350.00 | 350.20 | 11.5K |
| 14:10 | 350.20 | 350.20 | 349.80 | 350.20 | 31.5K |
| 14:15 | 350.20 | 350.40 | 350.00 | 350.20 | 26.4K |
| 14:20 | 350.20 | 350.20 | 349.80 | 350.00 | 19.6K |
| 14:25 | 350.00 | 350.20 | 350.00 | 350.20 | 16.6K |
| 14:30 | 350.20 | 350.60 | 350.20 | 350.60 | 18.0K |
| 14:35 | 350.60 | 351.00 | 350.00 | 350.00 | 26.1K |
| 14:40 | 351.00 | 353.00 | 350.80 | 353.00 | 26.6K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 261.2K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 6.0K |