512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 343.80 | 345.80 | 343.60 | 344.80 | 21.7K |
| 09:35 | 344.80 | 344.80 | 343.60 | 343.80 | 4.6K |
| 09:40 | 343.60 | 343.80 | 341.60 | 342.60 | 9.7K |
| 09:45 | 342.60 | 344.20 | 342.40 | 344.00 | 8.9K |
| 09:50 | 344.00 | 344.20 | 343.20 | 343.60 | 5.3K |
| 09:55 | 343.60 | 344.60 | 342.60 | 344.60 | 14.6K |
| 10:00 | 344.60 | 344.60 | 343.60 | 344.40 | 7.2K |
| 10:05 | 344.20 | 345.60 | 343.80 | 345.40 | 13.2K |
| 10:10 | 345.00 | 347.60 | 344.40 | 347.60 | 23.8K |
| 10:15 | 347.40 | 350.80 | 347.40 | 350.80 | 28.4K |
| 10:20 | 350.60 | 353.40 | 350.60 | 353.20 | 30.4K |
| 10:25 | 353.20 | 353.60 | 353.00 | 353.40 | 14.1K |
| 10:30 | 353.60 | 354.80 | 353.40 | 354.20 | 14.7K |
| 10:35 | 354.40 | 354.40 | 354.00 | 354.40 | 15.8K |
| 10:40 | 354.40 | 356.00 | 354.40 | 355.60 | 17.9K |
| 10:45 | 355.60 | 357.00 | 355.00 | 357.00 | 25.0K |
| 10:50 | 356.80 | 357.00 | 354.60 | 354.60 | 27.1K |
| 10:55 | 355.00 | 356.00 | 355.00 | 356.00 | 8.5K |
| 11:00 | 355.80 | 356.40 | 355.00 | 355.00 | 17.9K |
| 11:05 | 355.20 | 356.00 | 355.20 | 355.80 | 8.8K |
| 11:10 | 355.80 | 356.00 | 355.00 | 355.60 | 20.7K |
| 11:15 | 355.40 | 355.80 | 355.40 | 355.40 | 5.6K |
| 11:20 | 355.40 | 355.40 | 354.80 | 355.40 | 49.8K |
| 11:25 | 355.40 | 355.40 | 355.20 | 355.20 | 3.2K |
| 11:30 | 355.20 | 355.40 | 354.80 | 354.80 | 9.8K |
| 11:35 | 355.00 | 355.20 | 354.80 | 355.20 | 8.8K |
| 11:40 | 355.00 | 356.00 | 355.00 | 356.00 | 22.5K |
| 11:45 | 356.00 | 356.00 | 355.40 | 355.80 | 3.2K |
| 11:50 | 355.80 | 356.40 | 355.80 | 356.20 | 14.1K |
| 11:55 | 356.20 | 356.80 | 356.20 | 356.60 | 8.3K |
| 13:00 | 356.20 | 358.00 | 356.20 | 357.80 | 25.6K |
| 13:05 | 358.00 | 358.00 | 357.40 | 357.60 | 9.1K |
| 13:10 | 357.60 | 358.00 | 357.40 | 357.40 | 4.6K |
| 13:15 | 357.80 | 358.20 | 357.60 | 358.20 | 10.7K |
| 13:20 | 358.40 | 358.40 | 357.00 | 357.40 | 15.1K |
| 13:25 | 357.20 | 357.60 | 357.20 | 357.60 | 4.7K |
| 13:30 | 357.60 | 357.60 | 356.40 | 357.20 | 11.1K |
| 13:35 | 357.40 | 357.60 | 357.40 | 357.60 | 0.9K |
| 13:40 | 357.60 | 358.00 | 357.40 | 358.00 | 11.2K |
| 13:45 | 358.00 | 359.00 | 358.00 | 358.40 | 21.3K |
| 13:50 | 358.40 | 358.80 | 358.20 | 358.20 | 10.4K |
| 13:55 | 358.20 | 358.80 | 358.20 | 358.60 | 10.5K |
| 14:00 | 358.40 | 358.80 | 358.20 | 358.40 | 7.1K |
| 14:05 | 358.40 | 358.60 | 358.20 | 358.60 | 14.9K |
| 14:10 | 358.40 | 358.60 | 358.00 | 358.40 | 16.4K |
| 14:15 | 358.20 | 359.40 | 358.20 | 359.00 | 33.3K |
| 14:20 | 359.00 | 359.20 | 359.00 | 359.00 | 18.7K |
| 14:25 | 358.80 | 358.80 | 358.20 | 358.80 | 20.2K |
| 14:30 | 358.80 | 358.80 | 358.20 | 358.40 | 22.2K |
| 14:35 | 358.60 | 359.00 | 358.40 | 359.00 | 27.5K |
| 14:40 | 358.80 | 359.60 | 358.60 | 359.40 | 21.7K |
| 14:50 | 358.40 | 358.40 | 358.40 | 358.40 | 261.0K |
| 14:55 | 358.40 | 358.40 | 358.40 | 358.40 | 43.7K |