512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 355.20 | 358.60 | 355.20 | 357.00 | 4.6K |
| 09:35 | 356.40 | 357.40 | 355.60 | 357.40 | 7.2K |
| 09:40 | 357.80 | 358.60 | 357.20 | 358.00 | 5.5K |
| 09:45 | 357.60 | 358.20 | 357.60 | 358.00 | 2.8K |
| 09:50 | 358.40 | 359.00 | 358.00 | 358.00 | 7.1K |
| 09:55 | 358.40 | 358.40 | 355.40 | 355.80 | 9.7K |
| 10:00 | 355.80 | 357.00 | 353.20 | 354.20 | 14.2K |
| 10:05 | 354.20 | 354.20 | 353.20 | 353.20 | 5.0K |
| 10:10 | 353.20 | 353.20 | 352.20 | 353.00 | 6.7K |
| 10:15 | 352.80 | 356.00 | 352.80 | 355.80 | 7.0K |
| 10:20 | 355.60 | 355.60 | 353.80 | 354.40 | 5.5K |
| 10:25 | 353.80 | 354.80 | 353.80 | 354.00 | 0.7K |
| 10:30 | 353.80 | 355.00 | 353.80 | 354.00 | 2.9K |
| 10:35 | 354.00 | 357.00 | 354.00 | 356.00 | 15.0K |
| 10:40 | 356.00 | 356.80 | 356.00 | 356.00 | 1.2K |
| 10:45 | 356.00 | 359.00 | 356.00 | 358.00 | 10.1K |
| 10:50 | 358.60 | 358.60 | 357.60 | 358.40 | 6.7K |
| 10:55 | 358.40 | 358.60 | 357.80 | 358.60 | 4.9K |
| 11:00 | 358.80 | 360.80 | 358.40 | 360.60 | 26.3K |
| 11:05 | 361.00 | 366.00 | 361.00 | 364.00 | 85.3K |
| 11:10 | 363.00 | 364.40 | 362.00 | 364.20 | 29.8K |
| 11:15 | 364.40 | 364.80 | 363.60 | 364.80 | 18.6K |
| 11:20 | 364.80 | 365.80 | 364.40 | 364.40 | 17.8K |
| 11:25 | 364.40 | 364.40 | 362.20 | 364.00 | 6.2K |
| 11:30 | 364.00 | 364.20 | 363.00 | 364.20 | 7.2K |
| 11:35 | 364.40 | 364.80 | 364.20 | 364.60 | 6.6K |
| 11:40 | 364.40 | 364.60 | 364.20 | 364.40 | 1.6K |
| 11:45 | 364.60 | 365.60 | 364.20 | 365.00 | 11.8K |
| 11:50 | 364.60 | 365.00 | 364.00 | 364.20 | 5.5K |
| 11:55 | 365.00 | 365.00 | 363.00 | 363.00 | 3.0K |
| 13:00 | 363.00 | 365.00 | 360.80 | 363.80 | 11.9K |
| 13:05 | 363.80 | 363.80 | 360.00 | 360.20 | 10.5K |
| 13:10 | 360.60 | 361.20 | 356.00 | 359.00 | 19.9K |
| 13:15 | 359.20 | 360.00 | 358.40 | 359.00 | 3.6K |
| 13:20 | 359.00 | 361.20 | 358.20 | 359.20 | 14.4K |
| 13:25 | 359.00 | 359.00 | 358.20 | 359.00 | 14.0K |
| 13:30 | 358.80 | 360.00 | 358.80 | 359.00 | 9.1K |
| 13:35 | 360.00 | 360.00 | 359.00 | 359.20 | 5.1K |
| 13:40 | 359.00 | 359.00 | 358.00 | 358.00 | 5.7K |
| 13:45 | 357.80 | 358.20 | 357.20 | 358.00 | 4.4K |
| 13:50 | 357.60 | 358.60 | 357.20 | 358.00 | 4.6K |
| 13:55 | 358.00 | 358.40 | 356.40 | 357.60 | 16.3K |
| 14:00 | 357.40 | 357.40 | 355.00 | 355.60 | 25.5K |
| 14:05 | 355.40 | 356.60 | 355.40 | 356.00 | 6.8K |
| 14:10 | 355.40 | 355.40 | 355.00 | 355.20 | 12.5K |
| 14:15 | 355.60 | 356.00 | 355.00 | 355.00 | 17.7K |
| 14:20 | 355.00 | 355.00 | 353.00 | 353.00 | 64.6K |
| 14:25 | 353.40 | 354.00 | 352.60 | 352.80 | 14.9K |
| 14:30 | 352.60 | 352.60 | 351.00 | 352.00 | 27.9K |
| 14:35 | 352.00 | 354.80 | 352.00 | 353.00 | 9.7K |
| 14:40 | 353.20 | 354.80 | 353.20 | 354.20 | 4.6K |
| 14:50 | 353.40 | 353.40 | 353.40 | 353.40 | 177.0K |
| 14:55 | 353.40 | 353.40 | 353.40 | 353.40 | 7.3K |