512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 380.00 | 386.00 | 380.00 | 381.80 | 258.1K |
| 09:35 | 381.60 | 383.80 | 381.60 | 382.40 | 61.8K |
| 09:40 | 382.40 | 383.40 | 382.20 | 383.00 | 85.7K |
| 09:45 | 382.80 | 383.40 | 382.80 | 383.20 | 6.3K |
| 09:50 | 383.00 | 383.40 | 383.00 | 383.40 | 6.6K |
| 09:55 | 383.00 | 383.80 | 383.00 | 383.60 | 9.2K |
| 10:00 | 383.60 | 384.00 | 383.60 | 383.80 | 7.3K |
| 10:05 | 383.80 | 383.80 | 383.00 | 383.40 | 12.6K |
| 10:10 | 382.80 | 383.40 | 382.80 | 383.40 | 7.8K |
| 10:15 | 383.60 | 384.60 | 383.00 | 383.80 | 33.4K |
| 10:20 | 384.20 | 387.00 | 384.20 | 386.20 | 97.5K |
| 10:25 | 386.80 | 389.40 | 385.60 | 389.00 | 113.4K |
| 10:30 | 389.00 | 390.80 | 387.20 | 388.80 | 237.6K |
| 10:35 | 389.40 | 393.00 | 388.80 | 392.80 | 55.8K |
| 10:40 | 392.80 | 393.40 | 389.80 | 390.40 | 47.3K |
| 10:45 | 390.80 | 391.20 | 390.20 | 390.80 | 15.4K |
| 10:50 | 390.20 | 390.80 | 389.60 | 389.60 | 54.7K |
| 10:55 | 390.00 | 391.00 | 389.00 | 390.20 | 73.4K |
| 11:00 | 390.40 | 391.00 | 390.20 | 391.00 | 9.4K |
| 11:05 | 391.00 | 391.00 | 390.00 | 390.00 | 24.9K |
| 11:10 | 390.00 | 390.40 | 389.80 | 390.00 | 16.4K |
| 11:15 | 390.00 | 390.60 | 390.00 | 390.60 | 10.8K |
| 11:20 | 390.60 | 390.60 | 389.00 | 390.00 | 27.3K |
| 11:25 | 390.20 | 392.80 | 390.00 | 392.00 | 77.3K |
| 11:30 | 392.00 | 392.80 | 392.00 | 392.40 | 40.3K |
| 11:35 | 392.40 | 392.60 | 392.20 | 392.20 | 4.4K |
| 11:40 | 392.00 | 392.40 | 392.00 | 392.20 | 8.7K |
| 11:45 | 392.40 | 394.40 | 392.40 | 394.00 | 49.9K |
| 11:50 | 394.00 | 394.80 | 394.00 | 394.20 | 35.9K |
| 11:55 | 394.20 | 394.80 | 394.00 | 394.80 | 47.2K |
| 13:00 | 394.20 | 396.80 | 394.20 | 395.00 | 267.5K |
| 13:05 | 395.00 | 396.40 | 395.00 | 396.40 | 41.4K |
| 13:10 | 395.80 | 395.80 | 394.20 | 395.00 | 53.4K |
| 13:15 | 395.00 | 395.00 | 394.00 | 394.20 | 43.5K |
| 13:20 | 394.20 | 396.60 | 394.20 | 396.00 | 119.4K |
| 13:25 | 395.80 | 397.60 | 395.60 | 397.60 | 47.4K |
| 13:30 | 397.60 | 398.40 | 396.80 | 397.40 | 53.9K |
| 13:35 | 396.80 | 397.40 | 395.40 | 395.60 | 40.5K |
| 13:40 | 395.20 | 395.60 | 393.00 | 394.60 | 85.5K |
| 13:45 | 394.60 | 395.60 | 394.20 | 395.60 | 92.2K |
| 13:50 | 395.00 | 395.60 | 394.40 | 395.20 | 46.8K |
| 13:55 | 395.20 | 395.40 | 394.80 | 395.00 | 50.7K |
| 14:00 | 395.20 | 395.60 | 395.00 | 395.60 | 69.3K |
| 14:05 | 395.40 | 395.60 | 395.00 | 395.20 | 58.9K |
| 14:10 | 395.00 | 395.60 | 394.60 | 395.20 | 102.8K |
| 14:15 | 395.00 | 395.20 | 395.00 | 395.20 | 103.1K |
| 14:20 | 395.20 | 397.40 | 395.00 | 396.60 | 134.1K |
| 14:25 | 395.80 | 397.00 | 395.00 | 397.00 | 78.0K |
| 14:30 | 397.00 | 397.00 | 392.00 | 393.00 | 184.1K |
| 14:35 | 393.00 | 394.20 | 392.00 | 392.60 | 127.8K |
| 14:40 | 392.80 | 393.00 | 392.00 | 393.00 | 158.2K |
| 14:50 | 383.00 | 383.00 | 383.00 | 383.00 | 552.5K |
| 14:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |