512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 396.00 | 396.00 | 391.00 | 392.80 | 37.6K |
| 09:35 | 392.00 | 395.60 | 392.00 | 395.60 | 29.1K |
| 09:40 | 395.00 | 396.00 | 394.00 | 395.00 | 30.8K |
| 09:45 | 395.00 | 395.00 | 394.00 | 394.60 | 9.4K |
| 09:50 | 394.60 | 394.80 | 394.20 | 394.60 | 4.8K |
| 09:55 | 394.60 | 395.80 | 394.60 | 395.00 | 121.1K |
| 10:00 | 395.00 | 395.40 | 395.00 | 395.20 | 32.9K |
| 10:05 | 395.00 | 395.00 | 394.60 | 394.80 | 8.6K |
| 10:10 | 395.00 | 395.00 | 394.40 | 394.40 | 18.6K |
| 10:15 | 394.60 | 394.60 | 394.40 | 394.60 | 5.0K |
| 10:20 | 394.60 | 394.60 | 393.60 | 394.40 | 14.8K |
| 10:25 | 393.60 | 394.60 | 393.60 | 394.60 | 15.0K |
| 10:30 | 394.80 | 394.80 | 394.20 | 394.80 | 1,881.9K |
| 10:35 | 394.20 | 394.80 | 394.00 | 394.40 | 5.1K |
| 10:40 | 394.00 | 394.60 | 394.00 | 394.60 | 14.4K |
| 10:45 | 394.60 | 394.60 | 394.00 | 394.60 | 3.8K |
| 10:50 | 393.80 | 394.60 | 393.60 | 394.00 | 6.3K |
| 10:55 | 394.00 | 394.20 | 390.00 | 391.40 | 91.6K |
| 11:00 | 390.60 | 392.20 | 390.20 | 392.00 | 34.2K |
| 11:05 | 391.80 | 392.40 | 391.40 | 392.40 | 23.0K |
| 11:10 | 392.40 | 392.40 | 392.00 | 392.00 | 3.2K |
| 11:15 | 392.00 | 392.20 | 391.80 | 392.20 | 4.5K |
| 11:20 | 391.80 | 392.00 | 391.20 | 391.60 | 26.1K |
| 11:25 | 391.80 | 392.40 | 391.60 | 392.40 | 10.3K |
| 11:30 | 392.40 | 392.40 | 392.00 | 392.00 | 5.4K |
| 11:35 | 392.40 | 392.40 | 392.00 | 392.40 | 4.9K |
| 11:40 | 392.40 | 392.40 | 392.40 | 392.40 | 3.4K |
| 11:45 | 392.40 | 392.40 | 391.80 | 392.00 | 9.3K |
| 11:50 | 392.00 | 392.20 | 391.80 | 392.20 | 7.7K |
| 11:55 | 392.20 | 392.20 | 391.80 | 391.80 | 2.6K |
| 13:00 | 391.80 | 392.20 | 391.80 | 392.20 | 19.2K |
| 13:05 | 392.20 | 392.40 | 391.80 | 392.00 | 4.4K |
| 13:10 | 392.00 | 392.20 | 392.00 | 392.20 | 8.3K |
| 13:15 | 392.20 | 392.20 | 390.80 | 390.80 | 30.4K |
| 13:20 | 391.20 | 391.60 | 388.60 | 389.00 | 31.5K |
| 13:25 | 389.00 | 389.20 | 388.40 | 388.60 | 8.0K |
| 13:30 | 388.40 | 389.00 | 388.40 | 388.60 | 7.8K |
| 13:35 | 389.00 | 389.60 | 389.00 | 389.00 | 5.7K |
| 13:40 | 389.00 | 389.40 | 389.00 | 389.00 | 1.7K |
| 13:45 | 389.00 | 389.20 | 388.80 | 388.80 | 9.1K |
| 13:50 | 388.80 | 389.60 | 388.80 | 389.00 | 9.1K |
| 13:55 | 389.00 | 389.60 | 389.00 | 389.00 | 24.7K |
| 14:00 | 388.80 | 389.20 | 388.60 | 388.60 | 23.8K |
| 14:05 | 389.00 | 389.20 | 388.60 | 389.00 | 9.2K |
| 14:10 | 389.00 | 389.20 | 388.00 | 388.20 | 28.8K |
| 14:15 | 388.40 | 388.40 | 386.60 | 387.00 | 25.2K |
| 14:20 | 386.80 | 387.40 | 386.20 | 386.20 | 18.8K |
| 14:25 | 386.20 | 386.20 | 385.00 | 385.60 | 56.8K |
| 14:30 | 385.60 | 386.20 | 384.80 | 385.00 | 29.7K |
| 14:35 | 385.00 | 386.00 | 384.80 | 385.20 | 36.1K |
| 14:40 | 385.40 | 385.60 | 384.80 | 385.20 | 35.1K |
| 14:50 | 385.00 | 385.00 | 385.00 | 385.00 | 571.8K |
| 14:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |