512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 408.00 | 410.60 | 408.00 | 410.60 | 114.6K |
| 09:35 | 410.80 | 412.00 | 408.80 | 408.80 | 41.7K |
| 09:40 | 408.80 | 410.00 | 407.00 | 407.80 | 36.3K |
| 09:45 | 407.80 | 410.00 | 407.80 | 408.20 | 0.7K |
| 09:50 | 408.80 | 411.00 | 408.20 | 409.40 | 30.7K |
| 09:55 | 409.40 | 409.40 | 408.20 | 409.00 | 7.5K |
| 10:00 | 408.40 | 410.00 | 408.40 | 410.00 | 13.9K |
| 10:05 | 409.40 | 412.80 | 409.40 | 411.80 | 102.4K |
| 10:10 | 411.60 | 412.00 | 411.40 | 411.60 | 18.6K |
| 10:15 | 412.20 | 412.80 | 411.00 | 412.40 | 53.7K |
| 10:20 | 412.20 | 412.60 | 412.20 | 412.40 | 17.3K |
| 10:25 | 412.40 | 415.00 | 412.40 | 415.00 | 106.0K |
| 10:30 | 415.00 | 415.40 | 414.40 | 415.40 | 45.7K |
| 10:35 | 415.20 | 415.60 | 415.00 | 415.40 | 9.7K |
| 10:40 | 415.40 | 416.40 | 415.40 | 415.80 | 40.0K |
| 10:45 | 415.80 | 416.00 | 414.40 | 414.40 | 11.7K |
| 10:50 | 414.40 | 414.60 | 412.20 | 412.20 | 21.8K |
| 10:55 | 412.20 | 412.60 | 410.20 | 410.40 | 27.6K |
| 11:00 | 410.40 | 411.60 | 410.20 | 410.80 | 49.5K |
| 11:05 | 410.60 | 413.00 | 409.20 | 412.00 | 32.4K |
| 11:10 | 412.20 | 412.80 | 411.80 | 412.00 | 23.7K |
| 11:15 | 411.00 | 411.00 | 410.20 | 411.00 | 28.4K |
| 11:20 | 411.00 | 412.80 | 411.00 | 412.40 | 36.8K |
| 11:25 | 412.40 | 412.80 | 412.20 | 412.80 | 20.7K |
| 11:30 | 412.80 | 412.80 | 412.00 | 412.00 | 2.2K |
| 11:35 | 412.40 | 412.40 | 411.00 | 411.00 | 21.2K |
| 11:40 | 411.00 | 411.00 | 410.00 | 410.20 | 8.9K |
| 11:45 | 410.00 | 411.00 | 410.00 | 410.40 | 6.6K |
| 11:50 | 411.00 | 411.00 | 408.20 | 409.20 | 18.7K |
| 11:55 | 409.60 | 409.80 | 409.20 | 409.60 | 1.3K |
| 13:00 | 409.60 | 412.60 | 409.60 | 412.60 | 34.2K |
| 13:05 | 412.60 | 413.00 | 410.00 | 411.40 | 28.2K |
| 13:10 | 410.40 | 411.40 | 410.00 | 411.40 | 17.1K |
| 13:15 | 411.40 | 411.40 | 410.00 | 410.40 | 18.6K |
| 13:20 | 410.80 | 412.60 | 410.60 | 412.60 | 88.8K |
| 13:25 | 412.60 | 412.80 | 411.60 | 411.80 | 16.4K |
| 13:30 | 411.60 | 411.60 | 411.00 | 411.00 | 12.2K |
| 13:35 | 411.00 | 411.60 | 410.80 | 411.60 | 10.7K |
| 13:40 | 411.20 | 412.00 | 411.20 | 412.00 | 8.9K |
| 13:45 | 411.80 | 412.40 | 411.80 | 412.20 | 17.0K |
| 13:50 | 412.20 | 412.60 | 411.60 | 411.60 | 22.0K |
| 13:55 | 411.80 | 412.20 | 411.80 | 411.80 | 11.5K |
| 14:00 | 412.00 | 412.00 | 411.00 | 411.00 | 11.6K |
| 14:05 | 410.60 | 411.80 | 410.60 | 411.00 | 20.1K |
| 14:10 | 411.00 | 411.00 | 408.20 | 408.40 | 30.1K |
| 14:15 | 409.00 | 409.40 | 407.40 | 408.00 | 26.5K |
| 14:20 | 407.40 | 408.00 | 406.20 | 408.00 | 26.5K |
| 14:25 | 407.60 | 409.00 | 407.60 | 409.00 | 8.0K |
| 14:30 | 409.00 | 409.60 | 408.20 | 409.00 | 28.0K |
| 14:35 | 409.20 | 409.60 | 408.40 | 409.60 | 11.5K |
| 14:40 | 409.60 | 410.00 | 409.00 | 410.00 | 39.1K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 281.5K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |