512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 409.00 | 409.00 | 407.00 | 407.00 | 3.4K |
| 09:35 | 408.40 | 408.40 | 405.20 | 407.20 | 10.0K |
| 09:40 | 406.60 | 406.80 | 405.40 | 406.40 | 6.5K |
| 09:45 | 406.00 | 406.20 | 404.40 | 405.40 | 17.3K |
| 09:50 | 404.40 | 404.80 | 404.00 | 404.80 | 4.6K |
| 09:55 | 404.80 | 404.80 | 403.00 | 404.00 | 20.5K |
| 10:00 | 404.00 | 404.60 | 403.60 | 404.60 | 8.6K |
| 10:05 | 404.80 | 405.00 | 404.20 | 404.60 | 3.3K |
| 10:10 | 404.60 | 404.60 | 403.20 | 404.40 | 20.3K |
| 10:15 | 404.40 | 404.40 | 402.40 | 403.00 | 9.4K |
| 10:20 | 403.00 | 403.40 | 402.20 | 403.20 | 6.6K |
| 10:25 | 402.80 | 404.20 | 402.20 | 404.20 | 8.2K |
| 10:30 | 403.80 | 404.20 | 403.60 | 403.80 | 4.1K |
| 10:35 | 403.80 | 404.00 | 403.80 | 404.00 | 1.9K |
| 10:40 | 404.00 | 404.20 | 403.40 | 403.40 | 4.7K |
| 10:45 | 403.60 | 403.60 | 402.60 | 402.60 | 7.4K |
| 10:50 | 402.60 | 403.20 | 402.60 | 403.00 | 4.7K |
| 10:55 | 403.00 | 403.00 | 402.00 | 402.00 | 5.9K |
| 11:00 | 402.40 | 402.40 | 401.20 | 401.20 | 12.0K |
| 11:05 | 401.20 | 402.00 | 401.20 | 401.20 | 16.9K |
| 11:10 | 401.20 | 401.60 | 401.20 | 401.60 | 5.6K |
| 11:15 | 401.80 | 402.40 | 401.60 | 402.40 | 3.5K |
| 11:20 | 402.40 | 402.40 | 401.60 | 402.20 | 11.0K |
| 11:25 | 402.00 | 402.60 | 401.80 | 402.00 | 5.6K |
| 11:30 | 402.20 | 403.00 | 402.20 | 403.00 | 4.2K |
| 11:35 | 403.00 | 403.80 | 403.00 | 403.80 | 6.5K |
| 11:40 | 403.80 | 403.80 | 403.20 | 403.80 | 19.4K |
| 11:45 | 403.80 | 404.40 | 403.80 | 404.00 | 11.2K |
| 11:50 | 404.00 | 404.60 | 403.20 | 403.20 | 84.5K |
| 11:55 | 403.60 | 403.60 | 403.00 | 403.60 | 5.9K |
| 13:00 | 403.00 | 403.20 | 402.00 | 402.60 | 23.3K |
| 13:05 | 402.40 | 402.60 | 402.20 | 402.60 | 18.3K |
| 13:10 | 402.20 | 402.20 | 401.80 | 402.00 | 59.4K |
| 13:15 | 402.00 | 402.80 | 402.00 | 402.80 | 15.4K |
| 13:20 | 402.80 | 402.80 | 401.80 | 402.00 | 13.5K |
| 13:25 | 402.00 | 402.00 | 401.60 | 401.60 | 6.0K |
| 13:30 | 401.60 | 401.80 | 401.60 | 401.80 | 17.0K |
| 13:35 | 401.80 | 402.00 | 401.80 | 401.80 | 24.0K |
| 13:40 | 401.80 | 402.00 | 401.60 | 402.00 | 23.5K |
| 13:45 | 402.00 | 402.00 | 401.60 | 401.80 | 6.3K |
| 13:50 | 401.80 | 402.00 | 401.60 | 401.80 | 6.1K |
| 13:55 | 401.80 | 401.80 | 401.60 | 401.80 | 6.0K |
| 14:00 | 401.80 | 401.80 | 401.60 | 401.60 | 19.2K |
| 14:05 | 401.80 | 401.80 | 401.60 | 401.80 | 19.9K |
| 14:10 | 401.60 | 402.60 | 401.60 | 402.60 | 39.4K |
| 14:15 | 402.80 | 402.80 | 402.60 | 402.80 | 11.1K |
| 14:20 | 402.80 | 403.20 | 402.80 | 403.00 | 28.2K |
| 14:25 | 403.00 | 403.40 | 402.80 | 403.40 | 12.9K |
| 14:30 | 403.40 | 403.40 | 402.80 | 403.00 | 9.8K |
| 14:35 | 402.80 | 402.80 | 401.80 | 402.60 | 34.3K |
| 14:40 | 403.00 | 403.00 | 402.20 | 403.00 | 16.6K |
| 14:50 | 407.00 | 407.00 | 407.00 | 407.00 | 368.1K |
| 14:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |