512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 413.60 | 413.60 | 399.80 | 400.60 | 258.8K |
| 09:35 | 400.80 | 403.20 | 400.80 | 402.00 | 41.6K |
| 09:40 | 402.00 | 406.00 | 402.00 | 405.60 | 54.8K |
| 09:45 | 405.60 | 407.00 | 405.00 | 405.00 | 37.8K |
| 09:50 | 405.00 | 406.20 | 405.00 | 405.80 | 39.8K |
| 09:55 | 405.60 | 406.40 | 405.00 | 406.00 | 42.5K |
| 10:00 | 406.20 | 406.60 | 405.00 | 405.60 | 59.4K |
| 10:05 | 405.20 | 405.60 | 404.20 | 404.80 | 66.2K |
| 10:10 | 405.00 | 405.40 | 404.00 | 404.20 | 50.9K |
| 10:15 | 404.20 | 404.60 | 403.60 | 404.60 | 32.7K |
| 10:20 | 404.20 | 404.40 | 403.60 | 403.80 | 32.0K |
| 10:25 | 403.80 | 403.80 | 402.20 | 402.40 | 48.8K |
| 10:30 | 402.40 | 403.00 | 402.20 | 402.60 | 9.9K |
| 10:35 | 402.40 | 402.60 | 402.40 | 402.40 | 1.7K |
| 10:40 | 402.40 | 402.40 | 400.40 | 401.20 | 48.8K |
| 10:45 | 401.00 | 401.20 | 400.20 | 400.20 | 13.4K |
| 10:50 | 400.20 | 400.40 | 400.00 | 400.20 | 25.7K |
| 10:55 | 400.20 | 400.20 | 399.60 | 399.60 | 47.9K |
| 11:00 | 399.60 | 400.40 | 399.60 | 400.20 | 48.7K |
| 11:05 | 400.20 | 400.20 | 400.00 | 400.00 | 33.6K |
| 11:10 | 400.00 | 400.40 | 400.00 | 400.40 | 11.3K |
| 11:15 | 400.20 | 400.60 | 400.00 | 400.60 | 17.7K |
| 11:20 | 400.60 | 401.20 | 400.20 | 401.20 | 34.9K |
| 11:25 | 401.40 | 401.80 | 400.60 | 401.00 | 38.6K |
| 11:30 | 401.00 | 402.00 | 401.00 | 401.20 | 8.8K |
| 11:35 | 401.40 | 401.80 | 401.20 | 401.20 | 6.7K |
| 11:40 | 401.20 | 401.80 | 401.20 | 401.80 | 12.8K |
| 11:45 | 401.80 | 402.00 | 401.60 | 401.60 | 15.0K |
| 11:50 | 401.60 | 401.60 | 400.20 | 400.60 | 39.4K |
| 11:55 | 400.60 | 400.60 | 400.20 | 400.40 | 8.9K |
| 13:00 | 400.40 | 400.40 | 400.00 | 400.20 | 24.2K |
| 13:05 | 400.00 | 400.20 | 400.00 | 400.00 | 9.1K |
| 13:10 | 400.00 | 400.80 | 400.00 | 400.40 | 34.4K |
| 13:15 | 400.80 | 401.20 | 400.40 | 401.00 | 41.6K |
| 13:20 | 401.20 | 401.20 | 400.40 | 400.40 | 39.0K |
| 13:25 | 400.20 | 401.40 | 400.20 | 401.00 | 23.8K |
| 13:30 | 401.20 | 401.20 | 400.40 | 400.60 | 26.9K |
| 13:35 | 400.60 | 401.40 | 400.60 | 401.40 | 20.9K |
| 13:40 | 401.60 | 402.00 | 401.00 | 401.60 | 82.1K |
| 13:45 | 401.60 | 402.40 | 401.60 | 402.20 | 19.5K |
| 13:50 | 402.40 | 402.80 | 402.20 | 402.80 | 16.2K |
| 13:55 | 402.60 | 403.40 | 402.60 | 403.20 | 34.8K |
| 14:00 | 403.40 | 404.60 | 402.80 | 402.80 | 31.8K |
| 14:05 | 402.80 | 403.40 | 402.80 | 403.40 | 16.0K |
| 14:10 | 403.40 | 403.60 | 403.00 | 403.00 | 28.2K |
| 14:15 | 403.00 | 403.40 | 402.80 | 402.80 | 34.6K |
| 14:20 | 402.80 | 403.00 | 402.40 | 402.80 | 21.0K |
| 14:25 | 402.80 | 402.80 | 400.80 | 401.80 | 110.2K |
| 14:30 | 401.60 | 402.00 | 401.60 | 401.80 | 24.2K |
| 14:35 | 401.80 | 402.40 | 401.40 | 401.40 | 79.9K |
| 14:40 | 401.40 | 401.40 | 400.00 | 400.20 | 194.3K |
| 14:50 | 400.00 | 400.00 | 400.00 | 400.00 | 503.6K |
| 14:55 | 400.00 | 400.00 | 400.00 | 400.00 | 9.8K |