512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 397.20 | 399.80 | 392.20 | 398.40 | 33.7K |
| 09:35 | 398.40 | 398.60 | 397.00 | 398.00 | 13.0K |
| 09:40 | 398.80 | 399.40 | 398.00 | 399.40 | 9.7K |
| 09:45 | 399.40 | 401.60 | 399.00 | 399.00 | 10.0K |
| 09:50 | 399.40 | 400.60 | 399.20 | 399.40 | 16.7K |
| 09:55 | 400.20 | 400.20 | 398.60 | 399.20 | 31.2K |
| 10:00 | 399.40 | 400.00 | 399.40 | 400.00 | 49.3K |
| 10:05 | 399.60 | 400.80 | 399.60 | 400.00 | 66.5K |
| 10:10 | 400.40 | 400.80 | 400.00 | 400.00 | 7.5K |
| 10:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:20 | 400.00 | 400.00 | 399.40 | 399.80 | 19.4K |
| 10:25 | 399.80 | 400.40 | 399.80 | 400.00 | 1.4K |
| 10:30 | 399.60 | 400.00 | 399.60 | 400.00 | 1.6K |
| 10:35 | 399.80 | 400.00 | 399.80 | 400.00 | 10.6K |
| 10:40 | 400.20 | 400.20 | 400.00 | 400.00 | 2.7K |
| 10:45 | 400.20 | 400.20 | 400.00 | 400.00 | 9.1K |
| 10:50 | 400.00 | 400.20 | 399.40 | 399.40 | 13.4K |
| 10:55 | 399.80 | 400.20 | 399.40 | 400.00 | 16.8K |
| 11:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:05 | 400.00 | 400.20 | 400.00 | 400.20 | 18.5K |
| 11:10 | 400.40 | 400.80 | 400.20 | 400.60 | 8.3K |
| 11:15 | 400.40 | 401.20 | 400.40 | 401.20 | 6.9K |
| 11:20 | 401.00 | 401.40 | 401.00 | 401.20 | 7.7K |
| 11:25 | 401.20 | 403.00 | 401.20 | 403.00 | 6.5K |
| 11:30 | 403.00 | 403.00 | 401.80 | 401.80 | 5.6K |
| 11:35 | 401.20 | 401.20 | 401.20 | 401.20 | 2.0K |
| 11:40 | 401.00 | 401.40 | 400.40 | 401.00 | 115.0K |
| 11:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.9K |
| 11:50 | 401.00 | 401.00 | 400.00 | 400.00 | 2.9K |
| 11:55 | 400.20 | 400.60 | 400.20 | 400.40 | 7.6K |
| 13:00 | 400.60 | 400.60 | 400.00 | 400.00 | 11.5K |
| 13:05 | 400.00 | 400.20 | 399.80 | 400.20 | 93.4K |
| 13:10 | 400.00 | 400.40 | 400.00 | 400.40 | 4.7K |
| 13:15 | 400.20 | 400.60 | 400.20 | 400.40 | 17.0K |
| 13:20 | 400.60 | 401.80 | 400.60 | 401.40 | 27.3K |
| 13:25 | 400.40 | 401.60 | 400.40 | 401.20 | 17.2K |
| 13:30 | 400.80 | 401.00 | 400.40 | 401.00 | 9.7K |
| 13:35 | 400.80 | 400.80 | 400.40 | 400.40 | 2.8K |
| 13:40 | 400.40 | 400.60 | 400.40 | 400.40 | 4.5K |
| 13:45 | 400.40 | 400.80 | 400.40 | 400.80 | 10.2K |
| 13:50 | 400.80 | 400.80 | 400.60 | 400.80 | 6.7K |
| 13:55 | 400.80 | 401.00 | 400.80 | 400.80 | 14.6K |
| 14:00 | 400.80 | 400.80 | 400.60 | 400.60 | 7.1K |
| 14:05 | 400.60 | 400.80 | 400.40 | 400.40 | 8.5K |
| 14:10 | 400.60 | 400.60 | 400.20 | 400.20 | 13.5K |
| 14:15 | 400.20 | 400.80 | 400.20 | 400.60 | 17.5K |
| 14:20 | 400.60 | 400.80 | 400.60 | 400.80 | 4.9K |
| 14:25 | 400.60 | 400.60 | 400.40 | 400.40 | 16.1K |
| 14:30 | 400.40 | 400.60 | 400.40 | 400.40 | 8.1K |
| 14:35 | 400.40 | 401.80 | 400.40 | 401.80 | 73.0K |
| 14:40 | 401.80 | 404.00 | 401.60 | 404.00 | 25.2K |
| 14:50 | 400.00 | 400.00 | 400.00 | 400.00 | 268.4K |
| 14:55 | 400.00 | 400.00 | 400.00 | 400.00 | 1.6K |