512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 09:40 | 403.20 | 406.20 | 403.20 | 404.00 | 2.2K |
| 09:45 | 404.00 | 404.00 | 403.80 | 403.80 | 0.3K |
| 09:50 | 404.00 | 404.00 | 403.60 | 403.60 | 0.2K |
| 09:55 | 403.80 | 404.00 | 403.40 | 404.00 | 1.1K |
| 10:00 | 404.20 | 405.00 | 404.20 | 405.00 | 3.4K |
| 10:05 | 404.80 | 404.80 | 403.40 | 403.80 | 2.2K |
| 10:10 | 403.80 | 403.80 | 403.40 | 403.60 | 0.6K |
| 10:15 | 403.60 | 403.60 | 403.20 | 403.40 | 0.8K |
| 10:20 | 403.40 | 404.40 | 403.40 | 404.40 | 2.1K |
| 10:25 | 404.20 | 404.20 | 403.40 | 403.80 | 5.2K |
| 10:30 | 403.80 | 404.00 | 403.60 | 404.00 | 9.1K |
| 10:35 | 404.00 | 404.00 | 403.80 | 403.80 | 1.8K |
| 10:40 | 404.00 | 404.00 | 403.60 | 403.60 | 0.7K |
| 10:45 | 403.80 | 404.00 | 403.80 | 404.00 | 1.0K |
| 10:50 | 404.00 | 404.60 | 404.00 | 404.40 | 3.8K |
| 10:55 | 403.80 | 403.80 | 403.80 | 403.80 | 0.9K |
| 11:00 | 404.00 | 404.00 | 403.60 | 403.60 | 5.0K |
| 11:05 | 403.40 | 403.60 | 401.80 | 401.80 | 18.8K |
| 11:10 | 401.80 | 403.00 | 401.80 | 403.00 | 9.0K |
| 11:15 | 403.20 | 404.00 | 403.20 | 403.80 | 7.0K |
| 11:20 | 403.60 | 403.60 | 403.20 | 403.20 | 14.0K |
| 11:25 | 403.40 | 403.60 | 403.40 | 403.40 | 5.3K |
| 11:30 | 403.40 | 403.60 | 403.40 | 403.60 | 0.5K |
| 11:35 | 403.40 | 403.40 | 403.20 | 403.20 | 4.9K |
| 11:40 | 403.20 | 403.40 | 403.20 | 403.40 | 12.0K |
| 11:45 | 403.40 | 403.40 | 403.40 | 403.40 | 0.2K |
| 11:50 | 403.40 | 403.40 | 403.20 | 403.20 | 1.6K |
| 11:55 | 403.20 | 403.80 | 403.20 | 403.60 | 16.2K |
| 13:00 | 403.60 | 403.80 | 403.00 | 403.00 | 7.9K |
| 13:05 | 402.40 | 402.40 | 402.00 | 402.20 | 9.9K |
| 13:10 | 402.80 | 403.40 | 402.80 | 403.40 | 2.9K |
| 13:15 | 403.40 | 403.40 | 402.20 | 402.40 | 8.4K |
| 13:20 | 402.00 | 403.20 | 402.00 | 403.20 | 17.8K |
| 13:25 | 403.00 | 403.00 | 402.80 | 402.80 | 4.4K |
| 13:30 | 403.00 | 403.00 | 402.60 | 402.60 | 5.0K |
| 13:35 | 402.60 | 403.60 | 402.60 | 403.00 | 10.5K |
| 13:40 | 403.00 | 403.40 | 402.60 | 403.20 | 14.9K |
| 13:45 | 403.00 | 403.20 | 403.00 | 403.00 | 9.8K |
| 13:50 | 403.20 | 404.40 | 403.20 | 404.00 | 29.8K |
| 13:55 | 403.80 | 404.20 | 403.40 | 403.40 | 6.4K |
| 14:00 | 403.60 | 403.80 | 403.60 | 403.80 | 2.5K |
| 14:05 | 403.80 | 403.80 | 403.80 | 403.80 | 9.7K |
| 14:10 | 403.40 | 403.40 | 402.60 | 403.40 | 11.8K |
| 14:15 | 403.40 | 404.60 | 403.40 | 404.60 | 9.2K |
| 14:20 | 404.40 | 404.60 | 404.00 | 404.00 | 7.1K |
| 14:25 | 403.80 | 404.40 | 403.60 | 404.40 | 11.8K |
| 14:30 | 404.40 | 404.80 | 404.40 | 404.40 | 7.8K |
| 14:35 | 404.40 | 404.80 | 404.00 | 404.20 | 16.5K |
| 14:40 | 404.80 | 405.00 | 403.80 | 404.00 | 27.9K |
| 14:50 | 404.80 | 404.80 | 404.80 | 404.80 | 167.1K |
| 14:55 | 404.80 | 404.80 | 404.80 | 404.80 | 0.0K |