508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 407.00 | 412.00 | 407.00 | 412.00 | 23.7K |
| 09:35 | 412.40 | 412.40 | 409.00 | 410.60 | 55.9K |
| 09:40 | 410.20 | 411.60 | 410.00 | 411.00 | 22.1K |
| 09:45 | 410.80 | 410.80 | 407.00 | 407.00 | 39.2K |
| 09:50 | 409.40 | 410.00 | 409.00 | 410.00 | 38.8K |
| 09:55 | 410.20 | 410.60 | 409.80 | 410.00 | 27.3K |
| 10:00 | 410.00 | 410.00 | 409.40 | 409.60 | 11.0K |
| 10:05 | 409.60 | 409.80 | 408.40 | 408.60 | 13.4K |
| 10:10 | 408.80 | 409.20 | 408.80 | 409.20 | 5.0K |
| 10:15 | 409.20 | 409.60 | 409.20 | 409.40 | 8.3K |
| 10:20 | 409.20 | 409.20 | 408.40 | 408.60 | 8.6K |
| 10:25 | 408.60 | 409.60 | 408.60 | 409.40 | 7.6K |
| 10:30 | 409.60 | 409.80 | 409.00 | 409.20 | 15.5K |
| 10:35 | 409.40 | 409.80 | 409.20 | 409.80 | 2.3K |
| 10:40 | 410.00 | 411.20 | 410.00 | 410.40 | 50.4K |
| 10:45 | 410.60 | 410.60 | 410.00 | 410.20 | 3.0K |
| 10:50 | 410.00 | 411.20 | 410.00 | 410.60 | 16.3K |
| 10:55 | 411.00 | 411.00 | 410.40 | 410.40 | 2.8K |
| 11:00 | 410.40 | 410.60 | 410.40 | 410.40 | 1.4K |
| 11:05 | 410.40 | 410.60 | 410.20 | 410.20 | 10.8K |
| 11:10 | 410.20 | 410.20 | 410.00 | 410.20 | 4.2K |
| 11:15 | 410.20 | 410.40 | 410.20 | 410.20 | 3.2K |
| 11:20 | 410.00 | 410.20 | 410.00 | 410.00 | 1.6K |
| 11:25 | 410.20 | 411.60 | 410.20 | 411.60 | 27.8K |
| 11:30 | 411.60 | 411.60 | 411.00 | 411.00 | 5.7K |
| 11:35 | 411.00 | 411.00 | 410.40 | 410.60 | 1.8K |
| 11:40 | 410.60 | 411.40 | 410.60 | 410.60 | 17.9K |
| 11:45 | 410.80 | 411.00 | 410.60 | 410.80 | 3.4K |
| 11:50 | 410.60 | 411.80 | 410.40 | 411.80 | 29.8K |
| 11:55 | 410.80 | 412.00 | 410.80 | 411.80 | 10.7K |
| 13:00 | 411.80 | 411.80 | 410.80 | 410.80 | 52.6K |
| 13:05 | 410.80 | 410.80 | 409.00 | 409.20 | 79.8K |
| 13:10 | 409.40 | 410.00 | 409.40 | 409.60 | 9.6K |
| 13:15 | 410.00 | 411.00 | 409.60 | 409.80 | 77.9K |
| 13:20 | 409.80 | 410.20 | 409.80 | 410.20 | 74.9K |
| 13:25 | 410.80 | 410.80 | 409.60 | 410.00 | 29.3K |
| 13:30 | 410.40 | 410.40 | 410.20 | 410.20 | 6.1K |
| 13:35 | 410.20 | 410.40 | 409.80 | 410.40 | 638.1K |
| 13:40 | 410.40 | 410.40 | 410.00 | 410.20 | 17.8K |
| 13:45 | 410.20 | 410.20 | 410.00 | 410.20 | 3.4K |
| 13:50 | 410.20 | 410.40 | 410.00 | 410.00 | 23.5K |
| 13:55 | 410.00 | 410.20 | 410.00 | 410.00 | 14.5K |
| 14:00 | 410.20 | 410.20 | 410.00 | 410.20 | 16.3K |
| 14:05 | 410.20 | 410.40 | 410.20 | 410.20 | 10.7K |
| 14:10 | 410.20 | 410.60 | 410.00 | 410.60 | 63.2K |
| 14:15 | 410.60 | 410.80 | 410.20 | 410.60 | 17.6K |
| 14:20 | 410.60 | 410.60 | 410.20 | 410.20 | 27.7K |
| 14:25 | 410.00 | 410.40 | 410.00 | 410.40 | 12.5K |
| 14:30 | 410.20 | 410.40 | 410.20 | 410.20 | 9.8K |
| 14:35 | 410.20 | 410.40 | 410.20 | 410.40 | 20.1K |
| 14:40 | 410.40 | 410.40 | 410.20 | 410.40 | 32.3K |
| 14:50 | 410.20 | 410.20 | 410.20 | 410.20 | 368.6K |
| 14:55 | 410.20 | 410.20 | 410.20 | 410.20 | 0.0K |