0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 148.6M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 65.7M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 169.9M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |