17,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 18,500.00 | 15,640.00 | 15,640.00 | 182.3K |
| 09:05 | 15,660.00 | 16,510.00 | 15,160.00 | 16,160.00 | 64.2K |
| 09:10 | 16,200.00 | 16,250.00 | 15,450.00 | 15,650.00 | 46.2K |
| 09:15 | 15,580.00 | 15,670.00 | 15,440.00 | 15,500.00 | 18.1K |
| 09:20 | 15,500.00 | 15,640.00 | 15,470.00 | 15,550.00 | 23.1K |
| 09:25 | 15,560.00 | 15,790.00 | 15,530.00 | 15,670.00 | 14.3K |
| 09:30 | 15,690.00 | 15,990.00 | 15,670.00 | 15,750.00 | 10.4K |
| 09:35 | 15,750.00 | 15,770.00 | 15,540.00 | 15,600.00 | 26.2K |
| 09:40 | 15,600.00 | 15,700.00 | 15,530.00 | 15,610.00 | 13.0K |
| 09:45 | 15,610.00 | 15,640.00 | 15,570.00 | 15,610.00 | 14.2K |
| 09:50 | 15,610.00 | 15,610.00 | 15,550.00 | 15,580.00 | 7.1K |
| 09:55 | 15,580.00 | 15,630.00 | 15,570.00 | 15,620.00 | 10.9K |
| 10:00 | 15,620.00 | 15,640.00 | 15,590.00 | 15,630.00 | 7.3K |
| 10:05 | 15,620.00 | 15,630.00 | 15,600.00 | 15,610.00 | 8.7K |
| 10:10 | 15,600.00 | 15,650.00 | 15,600.00 | 15,620.00 | 10.4K |
| 10:15 | 15,620.00 | 15,640.00 | 15,600.00 | 15,630.00 | 11.1K |
| 10:20 | 15,620.00 | 15,630.00 | 15,600.00 | 15,610.00 | 7.4K |
| 10:25 | 15,600.00 | 15,690.00 | 15,600.00 | 15,650.00 | 8.4K |
| 10:30 | 15,645.00 | 15,690.00 | 15,640.00 | 15,650.00 | 9.4K |
| 10:35 | 15,660.00 | 15,670.00 | 15,620.00 | 15,620.00 | 11.2K |
| 10:40 | 15,620.00 | 15,710.00 | 15,620.00 | 15,710.00 | 12.9K |
| 10:45 | 15,710.00 | 15,800.00 | 15,670.00 | 15,670.00 | 11.9K |
| 10:50 | 15,680.00 | 15,730.00 | 15,660.00 | 15,670.00 | 7.2K |
| 10:55 | 15,670.00 | 15,690.00 | 15,660.00 | 15,690.00 | 7.8K |
| 11:00 | 15,710.00 | 15,710.00 | 15,660.00 | 15,660.00 | 8.9K |
| 11:05 | 15,670.00 | 15,690.00 | 15,650.00 | 15,650.00 | 8.2K |
| 11:10 | 15,650.00 | 15,700.00 | 15,640.00 | 15,660.00 | 11.5K |
| 11:15 | 15,650.00 | 15,700.00 | 15,640.00 | 15,650.00 | 13.5K |
| 11:20 | 15,650.00 | 15,660.00 | 15,630.00 | 15,630.00 | 8.6K |
| 11:25 | 15,640.00 | 15,670.00 | 15,630.00 | 15,630.00 | 7.6K |
| 11:30 | 15,635.00 | 15,650.00 | 15,620.00 | 15,630.00 | 11.4K |
| 11:35 | 15,630.00 | 15,670.00 | 15,630.00 | 15,640.00 | 8.5K |
| 11:40 | 15,640.00 | 15,640.00 | 15,620.00 | 15,630.00 | 9.9K |
| 11:45 | 15,620.00 | 15,620.00 | 15,600.00 | 15,605.00 | 15.1K |
| 11:50 | 15,600.00 | 15,600.00 | 15,570.00 | 15,570.00 | 13.4K |
| 11:55 | 15,570.00 | 15,580.00 | 15,560.00 | 15,570.00 | 9.2K |
| 12:00 | 15,560.00 | 15,580.00 | 15,540.00 | 15,540.00 | 9.3K |
| 12:05 | 15,540.00 | 15,540.00 | 15,500.00 | 15,500.00 | 24.4K |
| 12:10 | 15,500.00 | 15,510.00 | 15,470.00 | 15,490.00 | 11.4K |
| 12:15 | 15,480.00 | 15,510.00 | 15,470.00 | 15,510.00 | 8.3K |
| 12:20 | 15,510.00 | 15,650.00 | 15,490.00 | 15,500.00 | 8.3K |
| 12:25 | 15,495.00 | 15,500.00 | 15,470.00 | 15,490.00 | 8.0K |
| 12:30 | 15,490.00 | 15,490.00 | 15,460.00 | 15,480.00 | 9.1K |
| 12:35 | 15,480.00 | 15,480.00 | 15,390.00 | 15,390.00 | 11.7K |
| 12:40 | 15,400.00 | 15,440.00 | 15,310.00 | 15,320.00 | 14.1K |
| 12:45 | 15,310.00 | 15,320.00 | 15,270.00 | 15,270.00 | 11.9K |
| 12:50 | 15,280.00 | 15,290.00 | 15,250.00 | 15,250.00 | 14.2K |
| 12:55 | 15,260.00 | 15,320.00 | 15,230.00 | 15,230.00 | 10.2K |
| 13:00 | 15,230.00 | 15,330.00 | 15,220.00 | 15,330.00 | 7.5K |
| 13:05 | 15,350.00 | 15,380.00 | 15,280.00 | 15,330.00 | 10.0K |
| 13:10 | 15,330.00 | 15,330.00 | 15,300.00 | 15,300.00 | 7.5K |
| 13:15 | 15,310.00 | 15,370.00 | 15,300.00 | 15,320.00 | 7.3K |
| 13:20 | 15,310.00 | 15,320.00 | 15,250.00 | 15,255.00 | 9.4K |
| 13:25 | 15,250.00 | 15,290.00 | 15,240.00 | 15,270.00 | 7.5K |
| 13:30 | 15,290.00 | 15,290.00 | 15,230.00 | 15,240.00 | 7.0K |
| 13:35 | 15,230.00 | 15,260.00 | 15,200.00 | 15,210.00 | 8.1K |
| 13:40 | 15,210.00 | 15,280.00 | 15,200.00 | 15,205.00 | 7.1K |
| 13:45 | 15,210.00 | 15,250.00 | 15,200.00 | 15,240.00 | 7.6K |
| 13:50 | 15,240.00 | 15,270.00 | 15,200.00 | 15,210.00 | 8.7K |
| 13:55 | 15,200.00 | 15,220.00 | 15,170.00 | 15,220.00 | 8.7K |
| 14:00 | 15,220.00 | 15,230.00 | 15,170.00 | 15,175.00 | 6.6K |
| 14:05 | 15,180.00 | 15,200.00 | 15,160.00 | 15,160.00 | 7.7K |
| 14:10 | 15,150.00 | 16,660.00 | 15,150.00 | 16,660.00 | 50.4K |
| 14:15 | 16,320.00 | 16,640.00 | 15,770.00 | 16,010.00 | 145.2K |
| 14:20 | 16,010.00 | 16,280.00 | 16,010.00 | 16,110.00 | 35.3K |
| 14:25 | 16,130.00 | 16,130.00 | 15,600.00 | 15,830.00 | 42.5K |
| 14:30 | 15,830.00 | 15,950.00 | 15,760.00 | 15,790.00 | 15.9K |
| 14:35 | 15,800.00 | 15,820.00 | 15,700.00 | 15,770.00 | 17.4K |
| 14:40 | 15,770.00 | 15,950.00 | 15,770.00 | 15,930.00 | 22.9K |
| 14:45 | 15,940.00 | 16,250.00 | 15,940.00 | 16,190.00 | 35.6K |
| 14:50 | 16,210.00 | 16,240.00 | 16,150.00 | 16,170.00 | 18.5K |
| 14:55 | 16,220.00 | 16,240.00 | 16,180.00 | 16,180.00 | 17.6K |
| 15:00 | 16,200.00 | 16,230.00 | 16,110.00 | 16,130.00 | 16.3K |
| 15:05 | 16,120.00 | 16,350.00 | 16,120.00 | 16,350.00 | 21.6K |
| 15:10 | 16,350.00 | 16,680.00 | 16,230.00 | 16,660.00 | 30.7K |
| 15:15 | 16,670.00 | 16,750.00 | 16,500.00 | 16,640.00 | 26.8K |
| 15:25 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 9.0K |