Interojo

119610
🏛️ south-korea →
17,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,560.00 17,660.00 17,510.00 17,660.00 2.5K
09:05 17,660.00 17,670.00 17,440.00 17,460.00 3.7K
09:10 17,490.00 17,490.00 17,380.00 17,380.00 5.3K
09:15 17,400.00 17,430.00 17,390.00 17,430.00 2.8K
09:20 17,410.00 17,410.00 17,380.00 17,380.00 1.4K
09:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:30 17,420.00 17,420.00 17,370.00 17,370.00 0.6K
09:35 17,370.00 17,410.00 17,370.00 17,410.00 0.1K
09:40 17,380.00 17,410.00 17,380.00 17,380.00 0.6K
09:45 17,420.00 17,660.00 17,420.00 17,660.00 8.5K
09:50 17,670.00 17,710.00 17,600.00 17,600.00 2.7K
09:55 17,580.00 17,580.00 17,550.00 17,550.00 1.2K
10:00 17,510.00 17,550.00 17,500.00 17,520.00 1.0K
10:05 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:10 17,510.00 17,510.00 17,510.00 17,510.00 0.3K
10:15 17,520.00 17,520.00 17,520.00 17,520.00 0.2K
10:20 17,510.00 17,510.00 17,510.00 17,510.00 0.3K
10:25 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:30 17,520.00 17,550.00 17,500.00 17,500.00 1.1K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:40 17,380.00 17,380.00 17,380.00 17,380.00 4.0K
10:50 17,390.00 17,400.00 17,390.00 17,400.00 0.3K
10:55 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
11:00 17,400.00 17,400.00 17,390.00 17,400.00 0.6K
11:05 17,450.00 17,450.00 17,380.00 17,380.00 0.9K
11:10 17,380.00 17,510.00 17,330.00 17,480.00 4.7K
11:15 17,480.00 17,480.00 17,430.00 17,430.00 1.7K
11:25 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:30 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:35 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:40 17,430.00 17,430.00 17,420.00 17,420.00 0.6K
11:45 17,440.00 17,560.00 17,440.00 17,460.00 4.7K
11:55 17,470.00 17,570.00 17,440.00 17,440.00 1.0K
12:00 17,440.00 17,540.00 17,440.00 17,540.00 0.4K
12:05 17,540.00 17,560.00 17,520.00 17,520.00 0.8K
12:15 17,510.00 17,510.00 17,500.00 17,510.00 0.4K
12:20 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
12:25 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
12:30 17,500.00 17,500.00 17,490.00 17,490.00 0.1K
12:35 17,500.00 17,500.00 17,490.00 17,500.00 0.2K
12:40 17,520.00 17,520.00 17,500.00 17,500.00 0.7K
12:50 17,500.00 17,500.00 17,470.00 17,470.00 1.1K
12:55 17,470.00 17,530.00 17,470.00 17,530.00 0.0K
13:05 17,520.00 17,520.00 17,460.00 17,460.00 0.9K
13:10 17,430.00 17,430.00 17,410.00 17,430.00 2.1K
13:15 17,440.00 17,440.00 17,410.00 17,410.00 1.5K
13:20 17,410.00 17,410.00 17,400.00 17,410.00 1.3K
13:25 17,460.00 17,460.00 17,400.00 17,410.00 0.6K
13:30 17,400.00 17,420.00 17,400.00 17,420.00 0.5K
13:35 17,430.00 17,430.00 17,420.00 17,420.00 0.1K
13:40 17,420.00 17,460.00 17,350.00 17,350.00 4.2K
13:45 17,340.00 17,360.00 17,300.00 17,360.00 3.6K
13:50 17,330.00 17,330.00 17,310.00 17,320.00 0.3K
13:55 17,330.00 17,350.00 17,330.00 17,350.00 0.0K
14:00 17,340.00 17,340.00 17,330.00 17,330.00 0.0K
14:05 17,360.00 17,570.00 17,330.00 17,570.00 13.3K
14:10 17,580.00 17,600.00 17,420.00 17,490.00 7.9K
14:15 17,490.00 17,490.00 17,380.00 17,380.00 5.5K
14:20 17,360.00 17,360.00 17,280.00 17,300.00 1.8K
14:25 17,300.00 17,300.00 17,290.00 17,290.00 0.5K
14:30 17,290.00 17,305.00 17,280.00 17,280.00 1.4K
14:35 17,270.00 17,280.00 17,260.00 17,260.00 1.1K
14:40 17,260.00 17,390.00 17,260.00 17,340.00 2.1K
14:45 17,340.00 17,380.00 17,310.00 17,310.00 5.3K
14:50 17,310.00 17,320.00 17,270.00 17,270.00 2.6K
14:55 17,270.00 17,270.00 17,220.00 17,220.00 1.9K
15:00 17,220.00 17,240.00 17,220.00 17,220.00 0.4K
15:05 17,220.00 17,230.00 17,220.00 17,220.00 0.8K
15:10 17,210.00 17,240.00 17,160.00 17,170.00 2.7K
15:15 17,160.00 17,190.00 17,150.00 17,150.00 0.5K
15:25 17,210.00 17,210.00 17,210.00 17,210.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available