2,155.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,800.00 | 4,000.00 | 3,405.00 | 3,960.00 | 0.0M |
| 2024-12-27 | 3,900.00 | 3,920.00 | 3,800.00 | 3,895.00 | 0.0M |
| 2024-12-26 | 4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2024-12-24 | 4,200.00 | 4,200.00 | 3,900.00 | 4,090.00 | 0.0M |
| 2024-12-23 | 4,000.00 | 4,300.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2024-12-20 | 4,000.00 | 4,295.00 | 3,900.00 | 4,295.00 | 0.0M |
| 2024-12-19 | 3,900.00 | 4,380.00 | 3,900.00 | 4,360.00 | 0.0M |
| 2024-12-18 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2024-12-17 | 4,195.00 | 4,195.00 | 3,900.00 | 4,195.00 | 0.0M |
| 2024-12-16 | 4,200.00 | 4,200.00 | 3,900.00 | 4,195.00 | 0.0M |
| 2024-12-13 | 4,200.00 | 4,300.00 | 3,800.00 | 4,200.00 | 0.0M |
| 2024-12-12 | 4,300.00 | 4,300.00 | 3,905.00 | 4,100.00 | 0.0M |
| 2024-12-11 | 4,375.00 | 4,380.00 | 4,000.00 | 4,290.00 | 0.0M |
| 2024-12-10 | 4,100.00 | 4,380.00 | 4,100.00 | 4,375.00 | 0.0M |
| 2024-12-09 | 4,100.00 | 4,400.00 | 3,710.00 | 4,380.00 | 0.0M |
| 2024-12-06 | 4,130.00 | 4,400.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2024-12-05 | 4,300.00 | 4,390.00 | 4,100.00 | 4,345.00 | 0.0M |
| 2024-12-04 | 4,600.00 | 4,600.00 | 3,830.00 | 4,200.00 | 0.0M |
| 2024-12-03 | 4,995.00 | 4,995.00 | 4,300.00 | 4,500.00 | 0.0M |
| 2024-12-02 | 4,700.00 | 4,995.00 | 4,200.00 | 4,980.00 | 0.0M |
| 2024-11-29 | 4,290.00 | 4,725.00 | 4,290.00 | 4,600.00 | 0.0M |
| 2024-11-28 | 4,200.00 | 4,800.00 | 3,900.00 | 4,110.00 | 0.0M |
| 2024-11-27 | 3,945.00 | 4,290.00 | 3,945.00 | 4,180.00 | 0.0M |
| 2024-11-26 | 4,885.00 | 4,885.00 | 3,700.00 | 4,640.00 | 0.0M |
| 2024-11-25 | 4,390.00 | 4,390.00 | 3,700.00 | 4,345.00 | 0.0M |
| 2024-11-22 | 3,985.00 | 4,500.00 | 3,700.00 | 4,300.00 | 0.0M |
| 2024-11-21 | 4,300.00 | 4,500.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-11-20 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2024-11-19 | 4,200.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.0M |
| 2024-11-18 | 4,300.00 | 4,500.00 | 3,910.00 | 4,100.00 | 0.0M |
| 2024-11-15 | 4,400.00 | 4,600.00 | 4,100.00 | 4,595.00 | 0.0M |
| 2024-11-14 | 4,695.00 | 4,695.00 | 4,000.00 | 4,395.00 | 0.0M |
| 2024-11-13 | 4,800.00 | 5,390.00 | 4,400.00 | 4,600.00 | 0.0M |
| 2024-11-12 | 4,600.00 | 5,400.00 | 4,400.00 | 5,100.00 | 0.0M |
| 2024-11-11 | 4,600.00 | 5,000.00 | 3,900.00 | 4,840.00 | 0.0M |
| 2024-11-08 | 4,100.00 | 4,600.00 | 3,800.00 | 4,480.00 | 0.0M |
| 2024-11-06 | 4,195.00 | 4,400.00 | 3,800.00 | 4,095.00 | 0.0M |
| 2024-11-05 | 4,100.00 | 4,185.00 | 4,100.00 | 4,185.00 | 0.0M |
| 2024-11-04 | 4,300.00 | 4,700.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2024-11-01 | 4,100.00 | 4,395.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2024-10-31 | 4,700.00 | 4,770.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-10-30 | 4,770.00 | 4,770.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-10-29 | 4,595.00 | 4,770.00 | 4,005.00 | 4,595.00 | 0.0M |
| 2024-10-28 | 4,035.00 | 4,615.00 | 3,800.00 | 4,595.00 | 0.0M |
| 2024-10-25 | 3,600.00 | 4,015.00 | 3,600.00 | 4,015.00 | 0.0M |
| 2024-10-24 | 3,000.00 | 3,530.00 | 2,800.00 | 3,520.00 | 0.0M |
| 2024-10-23 | 3,000.00 | 3,300.00 | 2,760.00 | 3,200.00 | 0.0M |
| 2024-10-22 | 2,800.00 | 3,000.00 | 2,800.00 | 2,995.00 | 0.0M |
| 2024-10-21 | 2,900.00 | 3,300.00 | 2,800.00 | 3,000.00 | 0.0M |
| 2024-10-18 | 2,900.00 | 3,300.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-10-17 | 2,900.00 | 3,305.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-10-16 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2024-10-15 | 3,000.00 | 3,195.00 | 2,800.00 | 2,980.00 | 0.0M |
| 2024-10-14 | 3,100.00 | 3,500.00 | 2,710.00 | 2,990.00 | 0.0M |
| 2024-10-11 | 3,000.00 | 3,425.00 | 2,800.00 | 3,100.00 | 0.0M |
| 2024-10-10 | 3,000.00 | 3,200.00 | 2,800.00 | 2,980.00 | 0.0M |
| 2024-10-08 | 2,990.00 | 2,990.00 | 2,800.00 | 2,950.00 | 0.0M |
| 2024-10-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-10-04 | 2,950.00 | 3,105.00 | 2,720.00 | 2,900.00 | 0.0M |
| 2024-10-02 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2024-09-30 | 2,900.00 | 3,040.00 | 2,800.00 | 2,990.00 | 0.0M |
| 2024-09-27 | 3,100.00 | 3,200.00 | 2,800.00 | 3,075.00 | 0.0M |
| 2024-09-26 | 3,100.00 | 3,100.00 | 2,815.00 | 3,045.00 | 0.0M |
| 2024-09-25 | 3,100.00 | 3,195.00 | 2,900.00 | 3,090.00 | 0.0M |
| 2024-09-24 | 3,100.00 | 3,395.00 | 2,800.00 | 3,095.00 | 0.0M |
| 2024-09-23 | 3,185.00 | 3,185.00 | 2,900.00 | 3,130.00 | 0.0M |
| 2024-09-20 | 3,200.00 | 3,200.00 | 2,800.00 | 3,130.00 | 0.0M |
| 2024-09-19 | 3,000.00 | 3,200.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2024-09-13 | 3,500.00 | 3,685.00 | 2,880.00 | 2,995.00 | 0.0M |
| 2024-09-12 | 3,085.00 | 3,390.00 | 3,085.00 | 3,385.00 | 0.0M |
| 2024-09-11 | 3,490.00 | 3,490.00 | 2,810.00 | 2,995.00 | 0.0M |
| 2024-09-10 | 3,100.00 | 3,500.00 | 3,100.00 | 3,275.00 | 0.0M |
| 2024-09-09 | 3,200.00 | 3,390.00 | 2,890.00 | 3,150.00 | 0.0M |
| 2024-09-06 | 3,500.00 | 3,500.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-09-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-09-04 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-09-03 | 3,580.00 | 3,580.00 | 3,200.00 | 3,490.00 | 0.0M |
| 2024-09-02 | 3,600.00 | 3,600.00 | 3,300.00 | 3,595.00 | 0.0M |
| 2024-08-30 | 3,500.00 | 3,600.00 | 3,305.00 | 3,550.00 | 0.0M |
| 2024-08-29 | 3,500.00 | 3,800.00 | 3,250.00 | 3,420.00 | 0.0M |
| 2024-08-28 | 4,300.00 | 4,400.00 | 3,430.00 | 3,790.00 | 0.0M |
| 2024-08-27 | 3,900.00 | 4,500.00 | 3,715.00 | 4,000.00 | 0.0M |
| 2024-08-26 | 4,100.00 | 4,485.00 | 3,800.00 | 4,100.00 | 0.0M |
| 2024-08-23 | 3,900.00 | 4,475.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-08-22 | 3,900.00 | 4,000.00 | 3,610.00 | 3,895.00 | 0.0M |
| 2024-08-21 | 3,900.00 | 4,100.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2024-08-20 | 3,400.00 | 3,685.00 | 3,205.00 | 3,685.00 | 0.0M |
| 2024-08-19 | 3,500.00 | 3,500.00 | 3,200.00 | 3,205.00 | 0.0M |
| 2024-08-16 | 3,400.00 | 3,595.00 | 3,100.00 | 3,345.00 | 0.0M |
| 2024-08-14 | 3,500.00 | 3,500.00 | 3,130.00 | 3,345.00 | 0.0M |
| 2024-08-13 | 4,000.00 | 4,000.00 | 3,400.00 | 3,675.00 | 0.0M |
| 2024-08-12 | 4,100.00 | 4,100.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2024-08-09 | 4,100.00 | 4,600.00 | 3,900.00 | 4,100.00 | 0.0M |
| 2024-08-08 | 3,800.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2024-08-07 | 4,200.00 | 4,200.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-08-06 | 4,100.00 | 4,250.00 | 3,810.00 | 4,200.00 | 0.0M |
| 2024-08-05 | 4,100.00 | 4,100.00 | 3,700.00 | 3,790.00 | 0.0M |
| 2024-08-02 | 3,995.00 | 4,000.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2024-08-01 | 4,000.00 | 4,100.00 | 3,850.00 | 3,855.00 | 0.0M |
| 2024-07-31 | 3,980.00 | 3,990.00 | 3,800.00 | 3,840.00 | 0.0M |
| 2024-07-30 | 3,990.00 | 3,990.00 | 3,700.00 | 3,850.00 | 0.0M |
| 2024-07-29 | 4,090.00 | 4,090.00 | 3,830.00 | 3,990.00 | 0.0M |
| 2024-07-26 | 4,095.00 | 4,095.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2024-07-25 | 4,000.00 | 4,100.00 | 3,800.00 | 3,995.00 | 0.0M |
| 2024-07-24 | 4,400.00 | 4,400.00 | 3,800.00 | 4,155.00 | 0.0M |
| 2024-07-23 | 4,600.00 | 4,600.00 | 4,000.00 | 4,195.00 | 0.0M |
| 2024-07-22 | 4,590.00 | 4,590.00 | 4,300.00 | 4,580.00 | 0.0M |
| 2024-07-19 | 4,100.00 | 4,600.00 | 3,800.00 | 4,595.00 | 0.0M |
| 2024-07-18 | 4,095.00 | 4,095.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2024-07-17 | 3,795.00 | 4,050.00 | 3,550.00 | 3,980.00 | 0.0M |
| 2024-07-16 | 3,500.00 | 3,700.00 | 3,500.00 | 3,625.00 | 0.0M |
| 2024-07-15 | 4,295.00 | 4,295.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-07-12 | 4,700.00 | 4,800.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2024-07-11 | 5,210.00 | 5,900.00 | 4,370.00 | 4,410.00 | 0.0M |
| 2024-07-10 | 4,770.00 | 5,140.00 | 4,770.00 | 5,140.00 | 0.0M |
| 2024-07-09 | 4,005.00 | 4,475.00 | 4,005.00 | 4,475.00 | 0.0M |
| 2024-07-08 | 2,895.00 | 3,895.00 | 2,895.00 | 3,895.00 | 0.0M |
| 2024-07-05 | 3,500.00 | 3,980.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2024-07-04 | 4,600.00 | 4,600.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2024-07-03 | 5,000.00 | 5,000.00 | 4,415.00 | 4,685.00 | 0.0M |
| 2024-07-02 | 5,200.00 | 5,200.00 | 4,700.00 | 4,970.00 | 0.0M |
| 2024-07-01 | 5,600.00 | 5,790.00 | 4,760.00 | 5,080.00 | 0.0M |
| 2024-06-28 | 5,600.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2024-06-27 | 5,560.00 | 5,560.00 | 5,200.00 | 5,480.00 | 0.0M |
| 2024-06-26 | 5,390.00 | 5,490.00 | 5,380.00 | 5,390.00 | 0.0M |
| 2024-06-25 | 5,280.00 | 6,000.00 | 5,280.00 | 5,400.00 | 0.0M |
| 2024-06-24 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2024-06-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-06-20 | 9,830.00 | 9,830.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2024-06-19 | 10,900.00 | 10,900.00 | 9,850.00 | 10,090.00 | 0.0M |
| 2024-06-18 | 11,100.00 | 11,100.00 | 9,900.00 | 10,380.00 | 0.0M |
| 2024-06-17 | 9,810.00 | 10,990.00 | 9,600.00 | 10,330.00 | 0.0M |
| 2024-06-14 | 10,200.00 | 10,200.00 | 9,890.00 | 10,000.00 | 0.0M |
| 2024-06-13 | 10,000.00 | 10,500.00 | 9,700.00 | 10,190.00 | 0.0M |
| 2024-06-12 | 9,960.00 | 10,890.00 | 9,700.00 | 10,660.00 | 0.0M |
| 2024-06-11 | 9,990.00 | 9,990.00 | 9,600.00 | 9,900.00 | 0.0M |
| 2024-06-10 | 9,950.00 | 9,950.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2024-06-07 | 9,800.00 | 9,960.00 | 9,630.00 | 9,640.00 | 0.0M |
| 2024-06-05 | 9,960.00 | 10,470.00 | 9,610.00 | 9,980.00 | 0.0M |
| 2024-06-04 | 9,620.00 | 9,980.00 | 9,620.00 | 9,960.00 | 0.0M |
| 2024-06-03 | 10,000.00 | 10,000.00 | 9,620.00 | 10,000.00 | 0.0M |
| 2024-05-31 | 9,990.00 | 9,990.00 | 9,440.00 | 9,980.00 | 0.0M |
| 2024-05-30 | 9,800.00 | 10,450.00 | 9,510.00 | 9,990.00 | 0.0M |
| 2024-05-29 | 9,650.00 | 10,190.00 | 9,400.00 | 10,090.00 | 0.0M |
| 2024-05-28 | 9,990.00 | 10,470.00 | 9,640.00 | 9,870.00 | 0.0M |
| 2024-05-27 | 9,980.00 | 9,980.00 | 9,980.00 | 9,730.00 | 0.0M |
| 2024-05-24 | 9,600.00 | 9,980.00 | 9,500.00 | 9,960.00 | 0.0M |
| 2024-05-23 | 10,200.00 | 10,200.00 | 9,060.00 | 9,940.00 | 0.0M |
| 2024-05-22 | 9,840.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-05-21 | 10,120.00 | 10,120.00 | 9,800.00 | 9,840.00 | 0.0M |
| 2024-05-20 | 10,100.00 | 10,390.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-17 | 9,800.00 | 10,480.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-05-16 | 10,500.00 | 10,500.00 | 9,260.00 | 10,360.00 | 0.0M |
| 2024-05-14 | 10,860.00 | 11,700.00 | 10,120.00 | 10,890.00 | 0.0M |
| 2024-05-13 | 10,490.00 | 10,490.00 | 10,100.00 | 10,370.00 | 0.0M |
| 2024-05-10 | 10,230.00 | 10,410.00 | 10,000.00 | 10,350.00 | 0.0M |
| 2024-05-09 | 10,900.00 | 10,900.00 | 10,000.00 | 10,270.00 | 0.0M |
| 2024-05-08 | 10,300.00 | 10,500.00 | 10,110.00 | 10,290.00 | 0.0M |
| 2024-05-07 | 10,080.00 | 10,470.00 | 10,080.00 | 10,300.00 | 0.0M |
| 2024-05-03 | 10,060.00 | 10,840.00 | 9,800.00 | 10,080.00 | 0.0M |
| 2024-05-02 | 10,500.00 | 10,950.00 | 10,200.00 | 10,950.00 | 0.0M |
| 2024-04-30 | 11,420.00 | 11,430.00 | 10,050.00 | 11,090.00 | 0.0M |
| 2024-04-29 | 11,430.00 | 11,880.00 | 10,000.00 | 11,430.00 | 0.0M |
| 2024-04-26 | 10,700.00 | 11,500.00 | 10,660.00 | 11,390.00 | 0.0M |
| 2024-04-25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2024-04-24 | 11,470.00 | 11,470.00 | 11,470.00 | 11,430.00 | 0.0M |
| 2024-04-23 | 11,480.00 | 11,480.00 | 10,500.00 | 11,470.00 | 0.0M |
| 2024-04-22 | 11,300.00 | 11,800.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2024-04-19 | 11,390.00 | 11,880.00 | 10,690.00 | 11,300.00 | 0.0M |
| 2024-04-18 | 12,890.00 | 12,890.00 | 11,150.00 | 11,360.00 | 0.0M |
| 2024-04-17 | 11,160.00 | 11,800.00 | 11,150.00 | 11,630.00 | 0.0M |
| 2024-04-16 | 12,000.00 | 12,000.00 | 11,050.00 | 11,970.00 | 0.0M |
| 2024-04-15 | 12,000.00 | 12,000.00 | 11,980.00 | 11,500.00 | 0.0M |
| 2024-04-12 | 12,000.00 | 12,480.00 | 11,500.00 | 12,430.00 | 0.0M |
| 2024-04-11 | 11,800.00 | 12,100.00 | 11,500.00 | 11,990.00 | 0.0M |
| 2024-04-09 | 12,120.00 | 12,120.00 | 11,500.00 | 12,100.00 | 0.0M |
| 2024-04-08 | 11,610.00 | 12,130.00 | 11,500.00 | 12,090.00 | 0.0M |
| 2024-04-05 | 12,160.00 | 12,160.00 | 12,030.00 | 12,150.00 | 0.0M |
| 2024-04-04 | 12,190.00 | 12,190.00 | 12,190.00 | 12,170.00 | 0.0M |
| 2024-04-03 | 11,600.00 | 12,330.00 | 11,600.00 | 12,300.00 | 0.0M |
| 2024-04-02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2024-04-01 | 12,480.00 | 12,480.00 | 11,500.00 | 12,340.00 | 0.0M |
| 2024-03-29 | 12,490.00 | 12,490.00 | 10,650.00 | 11,990.00 | 0.0M |
| 2024-03-28 | 12,000.00 | 12,790.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2024-03-27 | 11,900.00 | 12,800.00 | 11,120.00 | 12,500.00 | 0.0M |
| 2024-03-26 | 12,980.00 | 12,980.00 | 11,500.00 | 12,970.00 | 0.0M |
| 2024-03-25 | 13,500.00 | 13,800.00 | 12,000.00 | 12,980.00 | 0.0M |
| 2024-03-22 | 13,740.00 | 13,740.00 | 12,500.00 | 13,490.00 | 0.0M |
| 2024-03-21 | 13,730.00 | 13,800.00 | 11,720.00 | 13,740.00 | 0.0M |
| 2024-03-20 | 13,810.00 | 13,810.00 | 13,810.00 | 13,780.00 | 0.0M |
| 2024-03-19 | 13,000.00 | 13,930.00 | 13,000.00 | 13,880.00 | 0.0M |
| 2024-03-18 | 13,000.00 | 13,930.00 | 12,500.00 | 13,930.00 | 0.0M |
| 2024-03-15 | 13,890.00 | 14,000.00 | 13,890.00 | 13,890.00 | 0.0M |
| 2024-03-14 | 14,000.00 | 14,000.00 | 13,000.00 | 13,890.00 | 0.0M |
| 2024-03-13 | 12,000.00 | 13,670.00 | 12,000.00 | 13,670.00 | 0.0M |
| 2024-03-12 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-03-11 | 11,500.00 | 11,990.00 | 11,000.00 | 11,770.00 | 0.0M |
| 2024-03-08 | 11,490.00 | 12,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-03-07 | 11,000.00 | 11,000.00 | 10,490.00 | 10,990.00 | 0.0M |
| 2024-03-06 | 11,490.00 | 11,490.00 | 10,150.00 | 10,220.00 | 0.0M |
| 2024-03-05 | 10,990.00 | 11,700.00 | 10,000.00 | 11,410.00 | 0.0M |
| 2024-03-04 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2024-02-29 | 10,240.00 | 10,240.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-02-28 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2024-02-27 | 10,210.00 | 10,210.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2024-02-26 | 10,000.00 | 10,260.00 | 10,000.00 | 10,230.00 | 0.0M |
| 2024-02-23 | 10,280.00 | 10,280.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-02-22 | 10,260.00 | 10,260.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-02-21 | 10,230.00 | 10,230.00 | 10,000.00 | 10,080.00 | 0.0M |
| 2024-02-20 | 10,390.00 | 10,390.00 | 9,800.00 | 10,230.00 | 0.0M |
| 2024-02-19 | 10,400.00 | 10,400.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2024-02-16 | 10,430.00 | 10,430.00 | 9,950.00 | 10,370.00 | 0.0M |
| 2024-02-15 | 10,480.00 | 10,480.00 | 9,600.00 | 10,340.00 | 0.0M |
| 2024-02-14 | 9,900.00 | 10,450.00 | 9,800.00 | 10,300.00 | 0.0M |
| 2024-02-13 | 10,500.00 | 10,500.00 | 9,220.00 | 10,200.00 | 0.0M |
| 2024-02-08 | 10,890.00 | 10,890.00 | 9,130.00 | 9,900.00 | 0.0M |
| 2024-02-07 | 10,880.00 | 11,500.00 | 10,700.00 | 10,720.00 | 0.0M |
| 2024-02-06 | 10,770.00 | 11,390.00 | 10,770.00 | 11,340.00 | 0.0M |
| 2024-02-05 | 10,760.00 | 11,490.00 | 10,760.00 | 11,490.00 | 0.0M |
| 2024-02-02 | 11,440.00 | 11,440.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2024-02-01 | 11,410.00 | 11,410.00 | 11,000.00 | 11,370.00 | 0.0M |
| 2024-01-31 | 10,580.00 | 11,450.00 | 10,580.00 | 11,340.00 | 0.0M |
| 2024-01-30 | 11,790.00 | 11,790.00 | 10,500.00 | 10,580.00 | 0.0M |
| 2024-01-29 | 11,470.00 | 11,470.00 | 10,600.00 | 11,440.00 | 0.0M |
| 2024-01-26 | 11,090.00 | 11,490.00 | 10,570.00 | 10,570.00 | 0.0M |
| 2024-01-25 | 11,490.00 | 11,490.00 | 10,530.00 | 11,090.00 | 0.0M |
| 2024-01-24 | 11,290.00 | 11,290.00 | 10,750.00 | 11,240.00 | 0.0M |
| 2024-01-23 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2024-01-22 | 10,500.00 | 11,790.00 | 10,500.00 | 11,140.00 | 0.0M |
| 2024-01-19 | 11,790.00 | 11,790.00 | 11,000.00 | 11,490.00 | 0.0M |
| 2024-01-18 | 11,140.00 | 11,500.00 | 10,990.00 | 11,440.00 | 0.0M |
| 2024-01-17 | 11,490.00 | 11,490.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2024-01-16 | 11,000.00 | 11,480.00 | 11,000.00 | 11,290.00 | 0.0M |
| 2024-01-15 | 11,550.00 | 11,550.00 | 10,810.00 | 11,130.00 | 0.0M |
| 2024-01-12 | 12,240.00 | 12,390.00 | 12,040.00 | 12,320.00 | 0.0M |
| 2024-01-11 | 12,240.00 | 12,240.00 | 11,800.00 | 12,090.00 | 0.0M |
| 2024-01-10 | 12,340.00 | 12,340.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2024-01-09 | 12,410.00 | 12,410.00 | 12,050.00 | 12,390.00 | 0.0M |
| 2024-01-08 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-01-05 | 12,400.00 | 13,000.00 | 12,400.00 | 12,860.00 | 0.0M |
| 2024-01-04 | 12,100.00 | 12,700.00 | 12,100.00 | 12,490.00 | 0.0M |
| 2024-01-03 | 13,100.00 | 13,100.00 | 12,050.00 | 12,730.00 | 0.0M |
| 2024-01-02 | 12,850.00 | 12,920.00 | 12,850.00 | 12,920.00 | 0.0M |