3.96
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
10:05 | 3.66 | 3.68 | 3.66 | 3.68 | 15.3K |
10:30 | 3.68 | 3.68 | 3.68 | 3.68 | 20.0K |
10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
11:15 | 3.66 | 3.66 | 3.66 | 3.66 | 100.0K |
11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
15:30 | 3.68 | 3.68 | 3.66 | 3.66 | 40.0K |
16:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
17:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |