4.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.74 | 3.76 | 3.72 | 3.76 | 0.2M |
| 2024-12-27 | 3.76 | 3.76 | 3.72 | 3.74 | 0.2M |
| 2024-12-26 | 3.74 | 3.82 | 3.70 | 3.76 | 0.7M |
| 2024-12-25 | 3.68 | 3.76 | 3.64 | 3.74 | 0.8M |
| 2024-12-24 | 3.68 | 3.68 | 3.62 | 3.66 | 0.1M |
| 2024-12-23 | 3.60 | 3.66 | 3.58 | 3.66 | 0.5M |
| 2024-12-20 | 3.64 | 3.66 | 3.56 | 3.58 | 0.8M |
| 2024-12-19 | 3.64 | 3.70 | 3.60 | 3.64 | 0.3M |
| 2024-12-18 | 3.64 | 3.72 | 3.62 | 3.64 | 0.4M |
| 2024-12-17 | 3.76 | 3.78 | 3.64 | 3.64 | 1.1M |
| 2024-12-16 | 3.72 | 3.80 | 3.68 | 3.72 | 0.7M |
| 2024-12-13 | 3.74 | 3.80 | 3.70 | 3.74 | 0.9M |
| 2024-12-12 | 3.82 | 3.92 | 3.74 | 3.74 | 2.2M |
| 2024-12-11 | 3.72 | 3.84 | 3.70 | 3.76 | 1.1M |
| 2024-12-09 | 3.72 | 3.76 | 3.70 | 3.74 | 0.4M |
| 2024-12-06 | 3.78 | 3.78 | 3.70 | 3.74 | 0.2M |
| 2024-12-04 | 3.74 | 3.76 | 3.66 | 3.74 | 0.5M |
| 2024-12-03 | 3.78 | 3.80 | 3.66 | 3.74 | 1.0M |
| 2024-12-02 | 3.78 | 3.92 | 3.78 | 3.78 | 1.3M |
| 2024-11-29 | 3.76 | 3.88 | 3.72 | 3.80 | 1.5M |
| 2024-11-28 | 3.76 | 4.00 | 3.76 | 3.78 | 5.9M |
| 2024-11-27 | 3.54 | 3.78 | 3.50 | 3.72 | 2.7M |
| 2024-11-26 | 3.58 | 3.62 | 3.50 | 3.52 | 0.8M |
| 2024-11-25 | 3.58 | 3.64 | 3.54 | 3.56 | 1.0M |
| 2024-11-22 | 3.74 | 3.78 | 3.58 | 3.58 | 1.6M |
| 2024-11-21 | 3.82 | 3.86 | 3.72 | 3.72 | 1.1M |
| 2024-11-20 | 3.86 | 3.94 | 3.78 | 3.82 | 1.2M |
| 2024-11-19 | 3.94 | 4.02 | 3.84 | 3.84 | 3.1M |
| 2024-11-18 | 3.94 | 4.08 | 3.88 | 3.90 | 3.8M |
| 2024-11-15 | 4.38 | 4.40 | 3.90 | 3.90 | 5.3M |
| 2024-11-14 | 4.60 | 4.60 | 4.34 | 4.42 | 4.3M |
| 2024-11-13 | 4.64 | 4.74 | 4.56 | 4.58 | 3.0M |
| 2024-11-12 | 4.98 | 5.00 | 4.66 | 4.66 | 3.8M |
| 2024-11-11 | 5.45 | 5.55 | 4.94 | 4.94 | 6.8M |
| 2024-11-08 | 5.40 | 5.60 | 5.35 | 5.45 | 8.5M |
| 2024-11-07 | 5.45 | 5.65 | 5.20 | 5.30 | 5.6M |
| 2024-11-06 | 6.05 | 6.25 | 5.40 | 5.45 | 18.0M |
| 2024-11-05 | 6.45 | 6.60 | 5.60 | 5.85 | 64.1M |