3.96
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
14:30 | 3.64 | 3.64 | 3.64 | 3.64 | 50.1K |
14:35 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
15:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
16:05 | 3.64 | 3.64 | 3.64 | 3.64 | 6.0K |
16:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
17:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |